- WhatToFarm
- Base
- Uniswap V3
- ZEBRO-VIRTUAL LPs
Info about ZEBRO-VIRTUAL pair
- Pooled ZEBRO:
- 13.06M
- Pooled VIRTUAL:
- $6,807.48
ZEBRO/VIRTUAL price stats on Base
As of November 21, 2024, the current price of ZEBRO token on DEX Uniswap V3 is $0.002309. ZEBRO price is up 172% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $343,785.93. ZEBRO token contract is 0x792d0447Bf8b33158ca6e02D49755F2EAB65061b with a market cap $2,309,956.90. The liquidity pool contract is 0x646ebCAeF1995D4cbc2341aeD246a37A314F86Fb with total value locked (TVL) of $34,074.39. The ZEBRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEBRO/VIRTUAL now?
The current liquidity of ZEBRO/VIRTUAL with the contract address 0x646ebCAeF1995D4cbc2341aeD246a37A314F86Fb is $34,074.39.
How many transactions are there in the ZEBRO/VIRTUAL pool in the last 24 hours?
The total transactions of ZEBRO/VIRTUAL is 542 in the last 24 hours, 188 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the ZEBRO/VIRTUAL pool in the last 24 hours?
ZEBRO/VIRTUAL pool has a trading volume of $343,785.93 in the last 24 hours.
What is the exchange rate of 1 ZEBRO to VIRTUAL?
The exchange rate of 1 ZEBRO to VIRTUAL is 0.004034, captured at 7:01 PM UTC.
How much is 1 ZEBRO in dollars?
The price of converting 1 ZEBRO to USD is $0.002309 today.
ZEBRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:00:09 PM | buy | $86.86 | $0.002309 | 151.7 | 0.004034 | 37,602.54 | 0x24...3a30 | |
| 11/21/2024 | 6:59:41 PM | buy | $76.24 | $0.002292 | 133.84 | 0.004024 | 33,255.41 | 0xfd...4ac4 | |
| 11/21/2024 | 6:57:49 PM | sell | $1,602.49 | $0.002289 | 2,823.52 | 0.004033 | 700,000.29 | 0x40...ed3e | |
| 11/21/2024 | 6:55:21 PM | buy | $329.15 | $0.002384 | 578.82 | 0.004193 | 138,042.77 | 0x1f...9d33 | |
| 11/21/2024 | 6:53:59 PM | buy | $120.91 | $0.002369 | 212.57 | 0.004166 | 51,024.17 | 0xfe...c89b | |
| 11/21/2024 | 6:53:27 PM | buy | $499.89 | $0.002348 | 878.86 | 0.004129 | 212,841.1 | 0x07...0441 | |
| 11/21/2024 | 6:52:23 PM | buy | $976.51 | $0.002294 | 1,720 | 0.004041 | 425,563.18 | 0xae...b91a | |
| 11/21/2024 | 6:47:59 PM | buy | $224.54 | $0.002269 | 393 | 0.003971 | 98,953.67 | 0x6d...0314 | |
| 11/21/2024 | 6:45:51 PM | sell | $165.68 | $0.002209 | 291.7 | 0.003889 | 75,000 | 0xa5...4834 | |
| 11/21/2024 | 6:42:37 PM | buy | $680.05 | $0.002231 | 1,200 | 0.003938 | 304,699.82 | 0xa8...3902 | |
| 11/21/2024 | 6:41:47 PM | buy | $595.75 | $0.002192 | 1,050 | 0.003864 | 271,708.35 | 0xec...96d9 | |
| 11/21/2024 | 6:36:43 PM | buy | $0.2152 | $0.002169 | 0.3798 | 0.00383 | 99.17 | 0x53...3d5d | |
| 11/21/2024 | 6:32:09 PM | buy | $426.52 | $0.002165 | 749.53 | 0.003805 | 196,943.68 | 0x33...deb1 | |
| 11/21/2024 | 6:31:47 PM | buy | $455.24 | $0.002137 | 800 | 0.003755 | 213,006.14 | 0x97...7dae | |
| 11/21/2024 | 6:27:51 PM | buy | $455.2 | $0.002107 | 800 | 0.003704 | 215,960.32 | 0xe9...a223 | |
| 11/21/2024 | 6:25:11 PM | buy | $285 | $0.002087 | 500 | 0.003662 | 136,502.8 | 0x47...2673 | |
| 11/21/2024 | 6:24:29 PM | buy | $516.24 | $0.002062 | 905.67 | 0.003618 | 250,304.79 | 0xdc...457b | |
| 11/21/2024 | 6:21:49 PM | sell | $2,041.57 | $0.002041 | 3,599.13 | 0.003599 | 1,000,000 | 0xdc...6d88 | |
| 11/21/2024 | 6:21:21 PM | sell | $1,433.76 | $0.002124 | 2,526.55 | 0.003743 | 675,000 | 0x98...3d31 | |
| 11/21/2024 | 6:21:05 PM | sell | $1,313.04 | $0.002188 | 2,315.16 | 0.003858 | 600,000 | 0x36...45d5 |