- WhatToFarm
- Base
- Uniswap V2
- zCAT-WETH LPs
Info about zCAT-WETH pair
- Pooled zCAT:
- 0.0119265
- Pooled WETH:
- $0.0172
zCAT/WETH price stats on Base
As of November 23, 2025, the current price of zCAT token on DEX Uniswap V2 is $0.000008119. zCAT price is up 85.57% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,687.22. zCAT token contract is 0x34A5cf9f09b2d5033eA72121FA917ab7827e51Bc with a market cap $43,846.48. The liquidity pool contract is 0x96888627CAc669D2d21233100d303615f6B6b7aA with total value locked (TVL) of $1.00. The zCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of zCAT/WETH now?
The current liquidity of zCAT/WETH with the contract address 0x96888627CAc669D2d21233100d303615f6B6b7aA is $1.00.
How many transactions are there in the zCAT/WETH pool in the last 24 hours?
The total transactions of zCAT/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zCAT/WETH pool in the last 24 hours?
zCAT/WETH pool has a trading volume of $8,687.22 in the last 24 hours.
What is the exchange rate of 1 zCAT to WETH?
The exchange rate of 1 zCAT to WETH is 0.000000002918, captured at 5:30 AM UTC.
How much is 1 zCAT in dollars?
The price of converting 1 zCAT to USD is $0.000008119 today.
zCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:27:55 AM | buy | $152.19 | $0.058119 | 0.0547 | 0.082918 | 18.74M | 0x59...b53f | |
| 11/23/2025 | 1:27:23 AM | buy | $217.85 | $0.058026 | 0.0783 | 0.082884 | 27.14M | 0xe0...2039 | |
| 11/23/2025 | 1:27:01 AM | buy | $332.49 | $0.057887 | 0.1195 | 0.082834 | 42.15M | 0xe0...8959 | |
| 11/23/2025 | 1:26:35 AM | buy | $223.44 | $0.05775 | 0.0803 | 0.082785 | 28.83M | 0x6a...950c | |
| 11/23/2025 | 1:25:59 AM | buy | $115.06 | $0.057676 | 0.0413 | 0.082755 | 14.99M | 0x57...0ae5 | |
| 11/23/2025 | 1:25:39 AM | buy | $227.29 | $0.05759 | 0.0816 | 0.082725 | 29.94M | 0xc4...d575 | |
| 11/23/2025 | 1:25:05 AM | buy | $266.04 | $0.057455 | 0.0957 | 0.082681 | 35.69M | 0x8c...2aea | |
| 11/23/2025 | 1:24:37 AM | buy | $375.85 | $0.057299 | 0.1352 | 0.082625 | 51.49M | 0xc7...ffd6 | |
| 11/23/2025 | 1:24:03 AM | buy | $128.43 | $0.057179 | 0.0462 | 0.082582 | 17.89M | 0x00...debf | |
| 11/23/2025 | 1:23:29 AM | buy | $171.14 | $0.057115 | 0.0615 | 0.082556 | 24.05M | 0xb0...652f | |
| 11/23/2025 | 1:23:01 AM | buy | $375.31 | $0.056989 | 0.1348 | 0.08251 | 53.7M | 0xa9...8bd2 | |
| 11/23/2025 | 1:22:41 AM | buy | $378.66 | $0.056823 | 0.1358 | 0.082447 | 55.49M | 0xa2...de24 | |
| 11/23/2025 | 1:22:17 AM | buy | $327.07 | $0.05666 | 0.1173 | 0.082388 | 49.1M | 0x2b...4a90 | |
| 11/23/2025 | 1:21:41 AM | buy | $398.81 | $0.056482 | 0.1433 | 0.082329 | 61.52M | 0xe5...7707 | |
| 11/23/2025 | 1:21:05 AM | buy | $104.6 | $0.056367 | 0.0376 | 0.082288 | 16.43M | 0xdb...8c42 | |
| 11/23/2025 | 1:20:33 AM | buy | $322.1 | $0.056275 | 0.1157 | 0.082254 | 51.32M | 0xb0...45e8 | |
| 11/23/2025 | 1:20:03 AM | buy | $141.73 | $0.056174 | 0.0509 | 0.082217 | 22.95M | 0x11...f2b3 | |
| 11/23/2025 | 1:19:31 AM | buy | $283.53 | $0.056094 | 0.1016 | 0.082183 | 46.53M | 0xef...0e9f | |
| 11/23/2025 | 1:18:55 AM | buy | $124.35 | $0.055999 | 0.0446 | 0.082151 | 20.73M | 0x27...bffc | |
| 11/23/2025 | 1:18:25 AM | buy | $164.08 | $0.055932 | 0.0589 | 0.082129 | 27.66M | 0x63...466e |