- WhatToFarm
- Base
- Uniswap V3
- zCAT-WETH LPs
Info about zCAT-WETH pair
- Pooled zCAT:
- 0.0141204
- Pooled WETH:
- $0.0141118
zCAT/WETH price stats on Base
As of November 16, 2025, the current price of zCAT token on DEX Uniswap V3 is $0.0005086. zCAT price is up 322% in the last 24 hours. The trading history for the last 24 hours contains 4626 trades with trading volume of $1,837,153.59. zCAT token contract is 0xD112834dd941F7353cB8f5134ea3A9981C5E615f with a market cap $508,605.20. The liquidity pool contract is 0x8da02C9627562fdC3F89Cef8A4d004c74006460D with total value locked (TVL) of $1.00. The zCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of zCAT/WETH now?
The current liquidity of zCAT/WETH with the contract address 0x8da02C9627562fdC3F89Cef8A4d004c74006460D is $1.00.
How many transactions are there in the zCAT/WETH pool in the last 24 hours?
The total transactions of zCAT/WETH is 4626 in the last 24 hours, 2431 of which are buy transactions, and 2195 are sales transactions.
What is the trading volume in the zCAT/WETH pool in the last 24 hours?
zCAT/WETH pool has a trading volume of $1,837,153.59 in the last 24 hours.
What is the exchange rate of 1 zCAT to WETH?
The exchange rate of 1 zCAT to WETH is 0.0000001603, captured at 4:17 PM UTC.
How much is 1 zCAT in dollars?
The price of converting 1 zCAT to USD is $0.0005086 today.
zCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 12:05:59 PM | buy | $1.25 | $0.0005086 | 0.0003942 | 0.061603 | 2,458.12 | 0x68...01d6 | |
| 11/16/2025 | 12:00:51 PM | sell | $106.38 | $0.0005057 | 0.03364 | 0.061599 | 210,342.98 | 0x7f...7ec2 | |
| 11/16/2025 | 12:00:51 PM | sell | $32.52 | $0.0005044 | 0.01028 | 0.061595 | 64,480.29 | 0xb4...9278 | |
| 11/16/2025 | 12:00:49 PM | buy | $158.1 | $0.0005118 | 0.05 | 0.061618 | 308,882.13 | 0xf9...cae1 | |
| 11/16/2025 | 12:00:51 PM | buy | $411.07 | $0.0005175 | 0.13 | 0.061636 | 794,210.12 | 0x66...b2e1 | |
| 11/16/2025 | 12:00:51 PM | sell | $585.85 | $0.0005127 | 0.1852 | 0.061621 | 1.14M | 0x1e...b9c9 | |
| 11/16/2025 | 12:00:43 PM | sell | $626.34 | $0.0005181 | 0.1978 | 0.061636 | 1.21M | 0x5e...5662 | |
| 11/16/2025 | 12:00:37 PM | buy | $79.14 | $0.0004851 | 0.025 | 0.061532 | 163,145.05 | 0x41...a30a | |
| 11/16/2025 | 12:00:39 PM | sell | $37.42 | $0.000482 | 0.01182 | 0.061522 | 77,623.94 | 0x5d...0888 | |
| 11/16/2025 | 12:00:39 PM | buy | $56.98 | $0.0005001 | 0.018 | 0.061579 | 113,932.66 | 0x5f...e4dc | |
| 11/16/2025 | 12:00:41 PM | buy | $1,108.01 | $0.0005117 | 0.35 | 0.061616 | 2.17M | 0xc7...5c76 | |
| 11/16/2025 | 12:00:37 PM | sell | $26.64 | $0.0004827 | 0.008417 | 0.061524 | 55,202.37 | 0x1a...8f35 | |
| 11/16/2025 | 12:00:39 PM | buy | $759.78 | $0.000492 | 0.24 | 0.061554 | 1.54M | 0x7e...9239 | |
| 11/16/2025 | 12:00:41 PM | buy | $47.48 | $0.0005234 | 0.015 | 0.061653 | 90,719.62 | 0x50...7456 | |
| 11/16/2025 | 12:00:43 PM | buy | $791.44 | $0.0005319 | 0.25 | 0.06168 | 1.49M | 0xc4...d6d6 | |
| 11/16/2025 | 12:00:43 PM | buy | $50.65 | $0.0005154 | 0.016 | 0.061628 | 98,275.82 | 0xb2...2342 | |
| 11/16/2025 | 12:00:47 PM | sell | $250.5 | $0.0005103 | 0.07912 | 0.061611 | 490,882.5 | 0xaa...b9ee | |
| 11/16/2025 | 12:00:43 PM | sell | $607.69 | $0.0005306 | 0.1919 | 0.061676 | 1.15M | 0x8e...98e8 | |
| 11/16/2025 | 12:00:31 PM | sell | $557.69 | $0.0004868 | 0.1761 | 0.061537 | 1.15M | 0x2a...712b | |
| 11/16/2025 | 12:00:31 PM | buy | $949.73 | $0.0004859 | 0.3 | 0.061535 | 1.95M | 0x5e...b8c9 |