WhatToFarm
/
Get started
12 Swap

Info about zCAT-USDC pair

Price USD
$0.00007348
Price
0.00007348 USDC
TVL
$1
MKT CAP
$73.5K
5m
0%
1h
0%
4h
0%
24h
565%
Share
TXNS
379
Buys
202
Sells
177
Volume
349K
Telegram price alerts
Pair:
0x0738E922085365938856F37F5715339e77b51749
zCAT:
0x4F384d5fEf9B0208b1373c4F1f20a28804556BA7
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled zCAT:
0.015201
Pooled USDC:
$0.000095

zCAT/USDC price stats on Base

As of November 16, 2025, the current price of zCAT token on DEX Uniswap V3 is $0.00007348. zCAT price is up 565% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $349,293.42. zCAT token contract is 0x4F384d5fEf9B0208b1373c4F1f20a28804556BA7 with a market cap $73,483.16. The liquidity pool contract is 0x0738E922085365938856F37F5715339e77b51749 with total value locked (TVL) of $1.00. The zCAT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of zCAT/USDC with the contract address 0x0738E922085365938856F37F5715339e77b51749 is $1.00.

The total transactions of zCAT/USDC is 379 in the last 24 hours, 202 of which are buy transactions, and 177 are sales transactions.

zCAT/USDC pool has a trading volume of $349,293.42 in the last 24 hours.

The exchange rate of 1 zCAT to USDC is 0.00007348, captured at 4:17 PM UTC.

The price of converting 1 zCAT to USD is $0.00007348 today.

zCAT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/16/20259:20:45 AMsell$168.34$0.00007396168.340.000073962.28M
0x55D...7403
0x41...b65b
11/16/20259:20:51 AMsell$1.66$0.000073481.660.0000734822,631.28
0xc52...F905
0x35...9d0c
11/16/20259:20:37 AMbuy$7.64$0.000068737.650.00006873111,289.75
0xd12...3718
0x94...891e
11/16/20259:20:37 AMbuy$1,276.3$0.000072271,276.30.0000722717.66M
0x6e1...54Fd
0xc3...6ffc
11/16/20259:20:29 AMsell$2,291.06$0.000076852,291.060.0000768529.81M
0xc24...2f96
0x44...e8e7
11/16/20259:20:29 AMsell$567.9$0.00006889567.90.000068898.24M
0x7E6...761a
0x85...c373
11/16/20259:20:25 AMbuy$3,377.53$0.000075153,377.530.0000751544.94M
0x961...5F42
0x00...2454
11/16/20259:20:19 AMbuy$7.55$0.000066037.550.00006603114,338.75
0xc1C...58e3
0x97...1b83
11/16/20259:20:17 AMbuy$366.17$0.00007693366.170.000076934.76M
0x106...07fD
0x03...0cc9
11/16/20259:20:17 AMbuy$8.82$0.000091178.820.0000911796,734.71
0xD93...4FE1
0x0e...95ce
11/16/20259:20:19 AMsell$637.36$0.00006639637.360.000066399.6M
0x8a5...36AC
0xa3...e1e8
11/16/20259:20:17 AMsell$1,473.91$0.000072171,473.910.0000721720.42M
0x3b4...8136
0x91...197d
11/16/20259:20:17 AMsell$2,505.97$0.000081532,505.970.0000815330.74M
0x03a...bD94
0x81...9d75
11/16/20259:20:09 AMbuy$732.22$0.00008883732.220.000088838.24M
0x7E6...761a
0xeb...5130
11/16/20259:20:09 AMsell$1,222.36$0.000088581,222.360.0000885813.8M
0x5F8...d9eF
0xfc...6ee1
11/16/20259:20:09 AMbuy$2,566.33$0.000086092,566.330.0000860929.81M
0xc24...2f96
0x94...9b0d
11/16/20259:20:03 AMbuy$2,476.77$0.000059522,476.770.0000595241.61M
0x03a...bD94
0x80...02f2
11/16/20259:20:03 AMbuy$2,188.67$0.000072112,188.670.0000721130.35M
0x3b4...8136
0xc1...663f
11/16/20259:19:57 AMsell$3,149.37$0.000061033,149.370.0000610351.6M
0xB34...275b
0x0f...33f4
11/16/20259:20:01 AMsell$967.14$0.00005477967.140.0000547717.66M
0xA61...3435
0xb0...0904