WhatToFarm
/
Get started
12 Swap

Info about ZCAI-WETH pair

Price USD
$0.059327
Price
0.084279 WETH
TVL
$3.77
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
54.09%
Share
TXNS
41
Buys
40
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x98403619eb7cDc8D62d64E05B94AAbE0CE72948C
ZCAI:
0x851dB16Bf42F3223945D228877BbAE5b6b0B4a54
WETH:
0x4200000000000000000000000000000000000006
Pooled ZCAI:
202,899.98
Pooled WETH:
$0.0008666

ZCAI/WETH price stats on Base

As of May 18, 2026, the current price of ZCAI token on DEX Uniswap V2 is $0.000009327. ZCAI price is up 54.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,805.41. ZCAI token contract is 0x851dB16Bf42F3223945D228877BbAE5b6b0B4a54 with a market cap $43,837.67. The liquidity pool contract is 0x98403619eb7cDc8D62d64E05B94AAbE0CE72948C with total value locked (TVL) of $3.78. The ZCAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZCAI/WETH with the contract address 0x98403619eb7cDc8D62d64E05B94AAbE0CE72948C is $3.78.

The total transactions of ZCAI/WETH is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.

ZCAI/WETH pool has a trading volume of $6,805.41 in the last 24 hours.

The exchange rate of 1 ZCAI to WETH is 0.000000004279, captured at 1:10 AM UTC.

The price of converting 1 ZCAI to USD is $0.000009327 today.

ZCAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:25:55 PMbuy$0.002179$0.0593270.0510.084279233.69
0xAbb...5bd3
0xdc...08c5
05/17/20265:25:53 PMbuy$0.002179$0.0593050.0510.084269234.23
0xCBc...8d0F
0xce...2a3e
05/17/20265:24:49 PMbuy$166.28$0.0592490.07630.08424417.98M
0x535...57c6
0xd5...afa9
05/17/20265:24:21 PMbuy$263.08$0.0591370.12070.08419228.79M
0xcd6...f2fa
0x97...d193
05/17/20265:24:05 PMbuy$103.99$0.0590430.04770.08414811.5M
0x044...ccc6
0x80...a579
05/17/20265:23:43 PMbuy$275.75$0.0589440.12650.08410330.83M
0x584...7532
0x56...208b
05/17/20265:23:17 PMbuy$119.91$0.0588440.0550.08405613.56M
0xa0b...53D0
0x82...c57e
05/17/20265:22:39 PMbuy$219.21$0.0587510.10060.08401625.05M
0xcd6...f2fa
0x68...f7bf
05/17/20265:22:07 PMbuy$184.17$0.058650.08450.08396821.29M
0x044...ccc6
0x0e...9835
05/17/20265:21:45 PMbuy$130.97$0.0585690.06010.08393215.28M
0x584...7532
0x92...ad72
05/17/20265:21:13 PMbuy$312.98$0.0584580.14360.0838837M
0xf9d...29Ce
0x70...b536
05/17/20265:20:41 PMbuy$212.28$0.0583260.09740.0838225.5M
0x0e0...1b32
0x50...c375
05/17/20265:20:19 PMbuy$141.44$0.0582370.06490.08377917.17M
0x535...57c6
0x88...46ad
05/17/20265:19:43 PMbuy$275.2$0.0581320.12630.08373233.84M
0xa0b...53D0
0x03...1a9e
05/17/20265:19:09 PMbuy$249.67$0.0580020.11460.08367331.2M
0x50d...c57d
0x6d...7fd7
05/17/20265:18:41 PMbuy$246.29$0.0578770.11310.08361731.27M
0xd7B...795d
0x62...38c2
05/17/20265:18:07 PMbuy$154.42$0.0577810.07090.08357219.84M
0xd61...c00c
0x26...6904
05/17/20265:17:41 PMbuy$136.18$0.0577140.06250.0835417.65M
0xcd6...f2fa
0xbb...2e30
05/17/20265:17:13 PMbuy$163$0.0576440.07480.08350721.32M
0x044...ccc6
0x94...bae4
05/17/20265:16:37 PMbuy$181.12$0.0575630.08310.08346923.95M
0x584...7532
0xae...f47e