WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.437
Price
0.0002274 WETH
TVL
$5,110.02
MKT CAP
$175M
5m
0%
1h
0%
4h
-0.18%
24h
0.16%
Share
TXNS
36
Buys
21
Sells
15
Volume
104
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
5,429.32
Pooled WETH:
$1.42

ZBU/WETH price stats on Base

As of February 27, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.437. ZBU price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $104.07. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $174,992,239.84. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $5,110.03. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $5,110.03.

The total transactions of ZBU/WETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

ZBU/WETH pool has a trading volume of $104.07 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.0002274, captured at 6:21 PM UTC.

The price of converting 1 ZBU to USD is $0.437 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20265:16:23 PMbuy$6.19$0.4370.0032250.000227414.18
0xFB5...8590
0x41...6f24
02/27/20264:06:23 PMbuy$6.2$0.43720.0032090.000226114.19
0xFB5...8590
0x03...1ea1
02/27/20262:44:03 PMbuy$6.23$0.43750.0032060.000224814.25
0xFB5...8590
0xcf...eca3
02/27/20261:51:19 PMsell$2.74$0.43860.0013980.00022316.26
0xFBd...ceA4
0xd0...e040
02/27/20261:36:09 PMbuy$6.12$0.43780.0031340.000224113.97
0xFB5...8590
0x15...46a0
02/27/20261:02:49 PMsell$1.79$0.43640.00091580.00022244.11
0x62A...f1CD
0xb3...c40e
02/27/202612:52:45 PMsell$1.9$0.4360.00097330.00022274.36
0xB1d...315b
0xda...5b52
02/27/202612:46:09 PMsell$2.77$0.43610.0014210.00022326.36
0xd5F...6B9B
0xd2...5183
02/27/202612:46:05 PMbuy$20.99$0.43530.010750.000223148.21
0x560...018D
0x95...d7f7
02/27/202612:46:05 PMsell$1.8$0.43640.00092630.00022374.14
0xeAF...08Ea
0x77...8261
02/27/202611:45:31 AMbuy$1.95$0.43230.0010.00022084.52
0x752...0be6
0xcb...484d
02/27/202611:39:59 AMbuy$1.6$0.43270.00081920.00022053.71
0xcC8...aaE0
0x6f...1638
02/27/202611:39:51 AMbuy$0.3664$0.43230.00018670.00022030.8475
0xEC0...5490
0xec...9c30
02/27/202610:59:41 AMbuy$1.7$0.43580.00086050.00022013.9
0x841...34e1
0xed...fdc3
02/27/202610:59:39 AMbuy$1.95$0.43520.00098630.00021974.48
0x187...B2a1
0x1c...a7e9
02/27/202610:13:13 AMbuy$2.51$0.43540.0012670.00021935.77
0x0Ec...8A88
0xb5...8fc4
02/27/202610:10:37 AMbuy$1.9$0.43840.00095190.00021884.34
0xBfa...25AB
0x10...b0a3
02/27/202610:10:35 AMbuy$2.1$0.43780.0010520.00021844.81
0x256...757c
0x55...d058
02/27/20269:54:27 AMbuy$1.02$0.43910.00050760.00021812.32
0x968...23B2
0xc2...92ee
02/27/20269:45:27 AMbuy$3.05$0.43890.0015160.00021786.96
0x452...bb2D
0x8c...82af