WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.1405
Price
0.00006978 WETH
TVL
$3,233.66
MKT CAP
$56.3M
5m
0%
1h
0%
4h
0.56%
24h
6.16%
Share
TXNS
15
Buys
6
Sells
9
Volume
80
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
9,661.98
Pooled WETH:
$0.9308

ZBU/WETH price stats on Base

As of March 29, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.1405. ZBU price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $79.87. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $56,298,498.56. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $3,233.67. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $3,233.67.

The total transactions of ZBU/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

ZBU/WETH pool has a trading volume of $79.87 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.00006978, captured at 4:16 AM UTC.

The price of converting 1 ZBU to USD is $0.1405 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20263:19:29 AMsell$1.34$0.14050.00066530.000069789.53
0x71B...c5a9
0x2a...b39f
03/28/202611:18:57 PMbuy$1.32$0.13980.0006640.00007029.45
0x19F...7024
0xc3...4910
03/28/202611:11:29 PMbuy$1.08$0.13980.00054610.000070077.79
0x65A...2BB9
0x92...7a1f
03/28/20267:18:37 PMsell$2.71$0.14070.0013440.0000697419.28
0x127...1346
0xcb...93f1
03/28/20267:16:07 PMbuy$4.02$0.14130.0019960.0000700928.49
0x127...1346
0x08...39c5
03/28/20261:42:33 PMsell$2.71$0.1410.0013380.0000695919.23
0x7E3...b427
0x1b...6282
03/28/20261:42:23 PMsell$1.59$0.14160.00078620.0000698311.25
0x02a...818f
0xb1...6007
03/28/202612:26:55 PMsell$1.23$0.140.00061910.000069988.84
0x8ee...F53a
0xce...5fcb
03/28/202611:14:13 AMsell$1.41$0.13990.00070810.0000701210.09
0xFcF...DDDD
0xcf...4afd
03/28/202611:14:11 AMsell$0.5817$0.14010.00029150.000070234.15
0x367...1278
0xa4...d281
03/28/202611:14:11 AMbuy$6.47$0.14030.0032470.0000703346.16
0xDBB...Ed35
0xfd...dfbf
03/28/20269:37:53 AMbuy$1.64$0.13950.00082380.0000698911.78
0xCca...2248
0xb6...fd30
03/28/20269:37:51 AMsell$10.43$0.13960.0052290.0000699574.75
0x367...1278
0x1c...7067
03/28/20269:37:51 AMbuy$41.94$0.1370.021010.00006864306.12
0xB01...9C2E
0x1c...685d
03/28/20266:19:05 AMsell$1.32$0.13240.00065880.000066089.96
0x054...3333
0x33...8693
03/28/20261:33:39 AMsell$0.00003894$0.13160.0719570.000066150.0002959
0x305...b418
0xc0...73be
03/27/20265:43:09 PMbuy$1.37$0.13160.00069630.0000664710.47
0x9D4...e5de
0xb9...b84e
03/27/20263:35:27 PMsell$1.81$0.13250.00090610.0000660913.7
0x552...586D
0x14...4115
03/27/20262:21:41 PMbuy$1.04$0.13140.00053120.000066537.98
0x2ff...C6dc
0x30...1393
03/27/202611:49:43 AMsell$0.1248$0.13170.000062590.000066080.9471
0x5Bd...EdDf
0x66...dec8