- WhatToFarm
- Base
- Uniswap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 5,331.06
- Pooled WETH:
- $1.46
ZBU/WETH price stats on Base
As of March 13, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.5077. ZBU price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $549.81. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $203,324,258.78. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $5,793.87. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $5,793.87.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 97 in the last 24 hours, 53 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $549.81 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0002412, captured at 7:01 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $0.5077 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:15:13 PM | buy | $1.64 | $0.5077 | 0.0007812 | 0.0002412 | 3.23 | 0x48...4f25 | |
| 03/13/2026 | 6:15:09 PM | buy | $0.8681 | $0.5072 | 0.0004124 | 0.000241 | 1.71 | 0x8c...213b | |
| 03/13/2026 | 6:15:07 PM | buy | $4.17 | $0.5063 | 0.001983 | 0.0002405 | 8.24 | 0xf6...1d16 | |
| 03/13/2026 | 6:15:07 PM | sell | $16.49 | $0.5058 | 0.007833 | 0.0002402 | 32.6 | 0x14...0300 | |
| 03/13/2026 | 5:58:11 PM | buy | $0.9398 | $0.5102 | 0.000448 | 0.0002432 | 1.84 | 0x4d...d1c8 | |
| 03/13/2026 | 5:58:07 PM | sell | $16.54 | $0.5074 | 0.007888 | 0.0002419 | 32.61 | 0x85...0d75 | |
| 03/13/2026 | 5:58:07 PM | buy | $7.18 | $0.5085 | 0.003423 | 0.0002424 | 14.12 | 0xa6...f51b | |
| 03/13/2026 | 5:52:01 PM | buy | $1.47 | $0.5125 | 0.0007051 | 0.0002448 | 2.87 | 0xa9...c3b5 | |
| 03/13/2026 | 5:51:59 PM | buy | $7.46 | $0.5107 | 0.003565 | 0.0002439 | 14.61 | 0x9f...eb51 | |
| 03/13/2026 | 5:51:59 PM | sell | $22.21 | $0.5106 | 0.01061 | 0.0002439 | 43.5 | 0x0a...cfe1 | |
| 03/13/2026 | 5:51:23 PM | buy | $0.8802 | $0.5184 | 0.0004202 | 0.0002475 | 1.69 | 0x63...7b1e | |
| 03/13/2026 | 5:51:21 PM | buy | $11.96 | $0.5145 | 0.005709 | 0.0002456 | 23.24 | 0x9f...4f8e | |
| 03/13/2026 | 5:51:21 PM | buy | $3.04 | $0.5176 | 0.001454 | 0.0002471 | 5.88 | 0xf2...3e95 | |
| 03/13/2026 | 5:51:21 PM | sell | $37.7 | $0.5167 | 0.018 | 0.0002466 | 72.97 | 0xa6...b699 | |
| 03/13/2026 | 5:50:19 PM | sell | $0.8811 | $0.5248 | 0.0004205 | 0.0002504 | 1.67 | 0x14...71ff | |
| 03/13/2026 | 5:50:15 PM | buy | $8.79 | $0.5263 | 0.004198 | 0.0002512 | 16.71 | 0x9e...c0f6 | |
| 03/13/2026 | 5:43:59 PM | sell | $1.03 | $0.5237 | 0.0004919 | 0.0002489 | 1.97 | 0xbf...2664 | |
| 03/13/2026 | 5:43:55 PM | buy | $8.79 | $0.5256 | 0.004178 | 0.0002496 | 16.73 | 0x5b...d789 | |
| 03/13/2026 | 5:36:59 PM | buy | $8.79 | $0.5249 | 0.004152 | 0.0002479 | 16.74 | 0xbc...c091 | |
| 03/13/2026 | 4:51:29 PM | sell | $1.94 | $0.5255 | 0.0009083 | 0.0002458 | 3.69 | 0x89...1b32 |