- WhatToFarm
- Base
- Uniswap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 5,320.76
- Pooled WETH:
- $1.44
ZBU/WETH price stats on Base
As of February 20, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.4614. ZBU price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $49.75. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $184,771,167.97. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $5,268.10. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $5,268.10.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $49.75 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0002375, captured at 5:38 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $0.4614 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:18:55 PM | buy | $2.22 | $0.4614 | 0.001143 | 0.0002375 | 4.81 | 0xd2...aa3c | |
| 02/20/2026 | 4:49:05 PM | sell | $2.9 | $0.4638 | 0.001478 | 0.0002361 | 6.25 | 0xc4...0231 | |
| 02/20/2026 | 4:38:41 PM | buy | $10.05 | $0.4638 | 0.005132 | 0.0002368 | 21.66 | 0xd3...c3de | |
| 02/20/2026 | 4:24:59 PM | sell | $3.01 | $0.4623 | 0.001528 | 0.0002347 | 6.51 | 0x50...7dca | |
| 02/20/2026 | 4:00:11 PM | sell | $0.9228 | $0.4614 | 0.0004702 | 0.0002351 | 2 | 0xa7...673f | |
| 02/20/2026 | 3:13:51 PM | buy | $2.92 | $0.4606 | 0.0015 | 0.0002363 | 6.35 | 0x71...744e | |
| 02/20/2026 | 3:02:19 PM | sell | $3.04 | $0.4621 | 0.001546 | 0.0002349 | 6.58 | 0x3d...3150 | |
| 02/20/2026 | 3:01:43 PM | sell | $3.16 | $0.4634 | 0.001606 | 0.0002355 | 6.82 | 0x5e...f7c6 | |
| 02/20/2026 | 2:33:51 PM | sell | $2.36 | $0.4599 | 0.001215 | 0.0002361 | 5.14 | 0xbd...429a | |
| 02/20/2026 | 1:43:47 PM | buy | $1.97 | $0.4579 | 0.001022 | 0.0002375 | 4.3 | 0x48...bee5 | |
| 02/20/2026 | 1:38:57 PM | buy | $1.77 | $0.4573 | 0.0009214 | 0.0002371 | 3.88 | 0xc0...3150 | |
| 02/20/2026 | 1:34:53 PM | buy | $1.54 | $0.4583 | 0.0007993 | 0.0002368 | 3.37 | 0x0a...fcd7 | |
| 02/20/2026 | 11:44:43 AM | buy | $2.33 | $0.4599 | 0.0012 | 0.0002364 | 5.07 | 0x25...4119 | |
| 02/20/2026 | 9:10:45 AM | sell | $1.5 | $0.4621 | 0.0007628 | 0.0002349 | 3.24 | 0xda...be76 | |
| 02/20/2026 | 5:34:55 AM | sell | $2.18 | $0.4612 | 0.001115 | 0.0002353 | 4.73 | 0x0a...81fa | |
| 02/20/2026 | 4:19:03 AM | buy | $2.25 | $0.459 | 0.001164 | 0.0002367 | 4.91 | 0x25...0337 | |
| 02/20/2026 | 1:10:23 AM | sell | $0.7842 | $0.4604 | 0.0004005 | 0.0002351 | 1.7 | 0x9d...03e2 | |
| 02/19/2026 | 7:40:03 PM | buy | $1.47 | $0.4562 | 0.0007647 | 0.0002364 | 3.23 | 0x49...c255 | |
| 02/19/2026 | 6:26:57 PM | sell | $0.5587 | $0.4554 | 0.0002883 | 0.0002349 | 1.22 | 0xfc...282f | |
| 02/19/2026 | 5:19:17 PM | sell | $2.75 | $0.4572 | 0.001416 | 0.0002353 | 6.02 | 0xa8...07a3 |