WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.1395
Price
0.00005996 WETH
TVL
$3,507.96
MKT CAP
$55.9M
5m
0%
1h
0.06%
4h
0.06%
24h
0.29%
Share
TXNS
18
Buys
6
Sells
12
Volume
17
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
10,385.16
Pooled WETH:
$0.8846

ZBU/WETH price stats on Base

As of April 21, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.1395. ZBU price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $17.32. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $55,881,194.64. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $3,507.96. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $3,507.96.

The total transactions of ZBU/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

ZBU/WETH pool has a trading volume of $17.32 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.00005996, captured at 9:49 AM UTC.

The price of converting 1 ZBU to USD is $0.1395 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20269:23:21 AMsell$0.07525$0.13950.000032330.000059960.5392
0x4AC...bFD7
0x2c...2339
04/21/20269:18:49 AMsell$0.06281$0.13950.000026980.000059960.45
0xb71...Ff8d
0x21...a610
04/21/20269:17:39 AMbuy$1.44$0.14020.00062290.0000602710.33
0xb71...Ff8d
0xb7...5f8d
04/21/20268:43:59 AMsell$1.3$0.13940.00055980.00005999.34
0x1d2...8167
0xfd...eac7
04/21/20263:22:59 AMbuy$1.28$0.13870.00055630.000060269.23
0x1a6...b9E0
0x58...18db
04/20/202611:31:27 PMbuy$1.14$0.13890.0004940.000060158.21
0x29A...C3E8
0xf9...9555
04/20/202611:19:59 PMsell$0.079591$0.13810.01041480.000059740.066942
0x56B...bdba
0xda...21f0
04/20/202610:07:27 PMsell$0.05565$0.13910.00002390.000059750.4
0xc60...9068
0x9e...8938
04/20/20269:32:23 PMbuy$1.29$0.13910.00055910.000060059.3
0x0B0...356E
0xc2...f733
04/20/20269:06:43 PMsell$1.25$0.140.00053380.000059698.94
0x02a...818f
0xd6...3918
04/20/20268:31:43 PMsell$0.01363$0.13930.0558490.000059740.0979
0xa61...eE25
0x52...0863
04/20/20266:42:41 PMsell$1.3$0.13990.00055640.00005989.3
0x1eF...7625
0x7a...cd00
04/20/20266:01:45 PMsell$1.32$0.13930.00056940.000059919.5
0x27e...3E36
0x43...23b9
04/20/20263:23:01 PMsell$1.51$0.13870.00065430.0000600410.89
0x17F...115C
0x11...c51c
04/20/20263:04:55 PMbuy$1.36$0.13790.00059550.000060419.85
0x311...2fb7
0xb3...9389
04/20/20262:51:31 PMbuy$1.36$0.13830.00059590.000060299.88
0x24A...FDdD
0x97...e4f6
04/20/202610:27:35 AMsell$1.26$0.13880.00054710.000059929.13
0x8ee...F53a
0x79...ba1f
04/20/202610:11:49 AMsell$1.25$0.13910.00054040.000060039
0x21B...c82F
0x55...32b0
04/20/20267:53:29 AMbuy$1.26$0.13830.00055270.000060399.15
0x0fF...a8cF
0x62...53a5
04/20/20267:36:37 AMbuy$1.4$0.13880.00061030.0000602710.12
0x2F7...781E
0x0f...d910