WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.284
Price
0.0001145 WETH
TVL
$4,954.76
MKT CAP
$113.7M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
9
Buys
2
Sells
7
Volume
28
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
7,721.26
Pooled WETH:
$1.11

ZBU/WETH price stats on Base

As of September 9, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.284. ZBU price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.92. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $113,749,871.09. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $4,954.77. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $4,954.77.

The total transactions of ZBU/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

ZBU/WETH pool has a trading volume of $27.92 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.0001145, captured at 2:59 AM UTC.

The price of converting 1 ZBU to USD is $0.284 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20267:58:49 PMbuy$1.56$0.2840.0006330.00011455.52
0xdb0...493e
0x3f...d9c2
09/08/20263:51:05 PMsell$0.4721$0.2840.00018920.00011381.66
0x3d5...6153
0x3c...2602
09/08/20262:48:15 PMsell$2$0.28360.00080490.00011417.05
0xd7a...be36
0x97...d9d2
09/08/20262:48:23 PMsell$1.45$0.28310.00058380.00011395.12
0x45b...c0D6
0x30...c608
09/08/20262:28:45 PMsell$0.1566$0.28290.000063240.00011420.5536
0xc52...0b50
0x17...31c4
09/08/20261:39:51 PMbuy$1.84$0.28080.00075470.00011486.57
0x5ae...9985
0x25...f7ac
09/08/202612:01:37 AMsell$0.2825$0.28390.00011340.0001140.995
0x2c0...Aa5F
0xd1...31f6
09/07/202610:04:31 PMsell$0.05677$0.28380.000022810.0001140.2
0x693...7ef5
0xdc...a976
09/07/20269:15:09 PMsell$20.08$0.28750.0080450.000115169.84
0xE3e...CBEF
0x95...1366
09/07/20267:02:15 PMbuy$0.8504$0.29120.00034150.00011692.92
0x367...1278
0x88...8d0d
09/07/20265:55:17 PMsell$2.01$0.29030.00080780.00011636.94
0x69b...7dDd
0x92...59ea
09/07/20265:04:09 PMbuy$0.1703$0.29070.000068640.00011710.5859
0x828...Dec0
0x90...7b0b
09/07/20264:17:59 PMsell$0.3187$0.28810.00012880.00011641.1
0x06f...78Ee
0xdb...a682
09/07/20264:17:59 PMsell$8.96$0.28940.0036230.000116930.97
0x06f...78Ee
0xdb...a682
09/07/20264:17:59 PMsell$13.59$0.29260.0054940.000118246.45
0x06f...78Ee
0xdb...a682
09/07/20262:21:59 PMsell$9.75$0.29720.0039270.000119632.83
0x9A2...6fAf
0x57...d3f7
09/07/20262:21:17 PMsell$29.83$0.30280.0120.000121898.51
0xc34...59b8
0x57...d335
09/07/20261:53:07 PMsell$0.06161$0.30880.000024660.00012360.1995
0xc60...9068
0x0b...2d80
09/07/202610:00:25 AMbuy$1.99$0.30880.00080410.00012426.47
0xF4D...0Eb6
0xe0...69c4
09/07/20262:39:53 AMsell$0.9769$0.31270.00038570.00012343.12
0x5e0...aFBb
0x22...97c7