Info about ZBU-WETH pair
- Pooled ZBU:
- 10,403.1
- Pooled WETH:
- $0.8835
ZBU/WETH price stats on Base
As of April 23, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.1382. ZBU price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.03. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $55,343,160.98. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $3,471.67. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $3,471.67.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $15.03 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.00006004, captured at 6:57 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $0.1382 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:38:03 PM | buy | $1.54 | $0.1382 | 0.0006707 | 0.00006004 | 11.17 | 0xb2...f33b | |
| 04/23/2026 | 3:54:13 PM | sell | $0.00002301 | $0.1389 | 0.08987 | 0.00005961 | 0.0001655 | 0x08...28c6 | |
| 04/23/2026 | 9:38:55 AM | buy | $1.85 | $0.1391 | 0.000798 | 0.00005989 | 13.32 | 0xaa...c10f | |
| 04/23/2026 | 9:10:19 AM | buy | $1.64 | $0.1387 | 0.0007067 | 0.00005974 | 11.82 | 0xa5...1edb | |
| 04/23/2026 | 3:16:45 AM | buy | $1.4 | $0.1395 | 0.000599 | 0.0000596 | 10.05 | 0xe7...be90 | |
| 04/23/2026 | 2:32:07 AM | buy | $1.18 | $0.1402 | 0.0005043 | 0.00005949 | 8.47 | 0x58...8b72 | |
| 04/23/2026 | 12:38:31 AM | sell | $1.4 | $0.1407 | 0.0005892 | 0.00005915 | 9.96 | 0xd6...1edb | |
| 04/23/2026 | 12:16:45 AM | buy | $0.7388 | $0.1398 | 0.0003146 | 0.00005953 | 5.28 | 0xe7...0421 | |
| 04/23/2026 | 12:16:19 AM | buy | $1.87 | $0.1398 | 0.0007985 | 0.00005942 | 13.43 | 0x9e...34a5 | |
| 04/23/2026 | 12:06:13 AM | buy | $1.64 | $0.1408 | 0.0006929 | 0.00005927 | 11.69 | 0x69...0675 | |
| 04/22/2026 | 11:35:29 PM | buy | $0.09905 | $0.1408 | 0.00004162 | 0.00005919 | 0.7031 | 0xa1...84b7 | |
| 04/22/2026 | 11:32:33 PM | buy | $1.63 | $0.1405 | 0.0006864 | 0.00005912 | 11.61 | 0x3c...7d25 | |
| 04/22/2026 | 12:47:09 PM | sell | $1.05 | $0.1413 | 0.0004376 | 0.00005874 | 7.44 | 0x40...41cc | |
| 04/22/2026 | 12:47:07 PM | sell | $1.43 | $0.1416 | 0.0005949 | 0.00005885 | 10.1 | 0xf7...e995 | |
| 04/22/2026 | 6:09:21 AM | sell | $0.00007396 | $0.1409 | 0.073091 | 0.00005891 | 0.0005248 | 0xde...e249 | |
| 04/22/2026 | 5:25:53 AM | sell | $0.9958 | $0.141 | 0.0004161 | 0.00005895 | 7.05 | 0xe2...39d1 | |
| 04/22/2026 | 5:20:01 AM | sell | $1.49 | $0.1411 | 0.0006239 | 0.00005905 | 10.56 | 0x3e...cc64 | |
| 04/22/2026 | 3:06:45 AM | sell | $1.29 | $0.1407 | 0.0005465 | 0.00005917 | 9.23 | 0x7e...03e5 | |
| 04/22/2026 | 2:43:09 AM | sell | $1.18 | $0.1402 | 0.0005001 | 0.00005927 | 8.43 | 0xbc...42cc | |
| 04/22/2026 | 2:29:59 AM | sell | $1.96 | $0.1399 | 0.0008331 | 0.00005941 | 14.02 | 0x95...b8f8 |