WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.138
Price
0.0000682 WETH
TVL
$3,217.95
MKT CAP
$55.3M
5m
0%
1h
-0.22%
4h
-0.58%
24h
-0.68%
Share
TXNS
10
Buys
7
Sells
3
Volume
11
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
9,787.63
Pooled WETH:
$0.9223

ZBU/WETH price stats on Base

As of April 5, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.138. ZBU price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.70. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $55,280,441.66. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $3,217.95. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $3,217.95.

The total transactions of ZBU/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

ZBU/WETH pool has a trading volume of $10.70 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.0000682, captured at 12:48 PM UTC.

The price of converting 1 ZBU to USD is $0.138 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202612:45:23 PMbuy$1.2$0.1380.00059480.00006828.72
0x062...eF2B
0xad...025d
04/05/202612:33:21 PMbuy$1.25$0.13830.00061540.000068079.03
0x1a6...b9E0
0x8d...4f4f
04/05/20269:54:21 AMbuy$2.18$0.13880.0010660.0000678915.7
0x370...12cF
0x5a...4540
04/05/20266:10:21 AMbuy$1.43$0.13770.00070640.000067710.43
0xd07...14d1
0xb9...17da
04/05/20266:08:11 AMbuy$1.08$0.13810.00053120.000067577.86
0x2ff...C6dc
0xbe...5bed
04/05/20266:02:59 AMbuy$0.699$0.13810.00034140.000067485.06
0x4a2...Da13
0x9a...33fd
04/05/20264:56:23 AMbuy$0.4187$0.13850.00020370.000067423.02
0x159...fD28
0x7b...529c
04/05/20261:08:57 AMsell$0.00003777$0.13790.0718340.000066990.0002738
0x235...6Ceb
0x8d...faab
04/04/20267:15:25 PMsell$1.11$0.13940.00053370.000067057.96
0x02a...818f
0xbc...66d8
04/04/20267:11:49 PMsell$1.31$0.13890.00063490.000067179.45
0x1c6...A5A3
0x9b...9e73
04/04/20262:59:25 AMsell$0.00003886$0.13780.0718960.000067240.0002819
0x4C5...0940
0x7a...14a0
04/04/20261:44:51 AMsell$0.00005683$0.13790.0727710.000067240.000412
0x5D8...4680
0x86...6aed
04/03/20261:09:11 PMbuy$1.29$0.13820.00063250.000067589.35
0x1f0...171B
0x04...e663
04/03/20269:55:15 AMsell$0.0000332$0.13960.0715950.000067110.0002377
0x671...a019
0x78...63df
04/03/20267:34:37 AMsell$1.28$0.13890.0006210.000067179.24
0x14c...bF1f
0x39...4482
04/03/20261:47:25 AMbuy$1.28$0.13820.00062580.000067589.26
0x255...5f03
0xd2...6eb4
04/03/20261:25:17 AMbuy$0.08688$0.13880.000042250.000067510.6258
0xFfD...E7cB
0x7e...d29e
04/02/20269:39:59 PMbuy$0.006744$0.1390.0532740.00006750.0485
0xe93...D950
0xbd...74d0
04/02/20268:23:09 PMsell$1.18$0.13890.00057460.000067168.55
0x810...4D10
0x0c...7e59
04/02/20265:59:13 PMbuy$1.43$0.13820.00070020.0000675510.36
0x051...6666
0x77...53ce