- WhatToFarm
- Base
- Uniswap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 2,010.59
- Pooled WETH:
- $3.28
ZBU/WETH price stats on Base
As of February 28, 2025, the current price of ZBU token on DEX Uniswap V3 is $3.65. ZBU price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,358.57. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $3,737,776,581.71. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $14,590.41. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $14,590.41.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 186 in the last 24 hours, 85 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $1,358.57 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.001659, captured at 8:55 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $3.65 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 8:23:13 PM | buy | $5.63 | $3.65 | 0.00256 | 0.001659 | 1.54 | 0x7b...5dad | |
| 02/28/2025 | 8:22:05 PM | buy | $4.06 | $3.65 | 0.001844 | 0.001656 | 1.11 | 0x73...6792 | |
| 02/28/2025 | 8:21:35 PM | buy | $5.73 | $3.65 | 0.002597 | 0.001654 | 1.56 | 0xa3...203e | |
| 02/28/2025 | 8:21:03 PM | buy | $3.58 | $3.65 | 0.001621 | 0.001652 | 0.9814 | 0xfb...37ac | |
| 02/28/2025 | 8:19:43 PM | buy | $6.32 | $3.65 | 0.00286 | 0.001649 | 1.73 | 0xf4...10c0 | |
| 02/28/2025 | 8:17:35 PM | buy | $5.93 | $3.65 | 0.002676 | 0.001647 | 1.62 | 0xbf...88f3 | |
| 02/28/2025 | 7:14:03 PM | buy | $5.69 | $3.65 | 0.002563 | 0.001644 | 1.55 | 0xed...bf92 | |
| 02/28/2025 | 6:52:35 PM | sell | $15.15 | $3.67 | 0.006743 | 0.001636 | 4.12 | 0xa8...e7d3 | |
| 02/28/2025 | 6:52:15 PM | sell | $6.87 | $3.67 | 0.003072 | 0.001641 | 1.87 | 0xaa...bb0f | |
| 02/28/2025 | 6:37:25 PM | sell | $8.35 | $3.67 | 0.00374 | 0.001645 | 2.27 | 0x9b...dc43 | |
| 02/28/2025 | 6:36:51 PM | sell | $5.71 | $3.67 | 0.002563 | 0.001648 | 1.55 | 0x89...ba21 | |
| 02/28/2025 | 6:36:37 PM | sell | $7.86 | $3.67 | 0.003533 | 0.001651 | 2.13 | 0x90...ffee | |
| 02/28/2025 | 6:19:19 PM | buy | $9.69 | $3.66 | 0.0044 | 0.001661 | 2.64 | 0x1d...da00 | |
| 02/28/2025 | 6:19:13 PM | buy | $10 | $3.65 | 0.004538 | 0.001656 | 2.73 | 0x07...67d0 | |
| 02/28/2025 | 6:02:13 PM | buy | $1.84 | $3.66 | 0.0008309 | 0.001653 | 0.5024 | 0x4a...b6b7 | |
| 02/28/2025 | 5:47:25 PM | buy | $5.65 | $3.65 | 0.00256 | 0.001652 | 1.54 | 0x47...babe | |
| 02/28/2025 | 5:01:39 PM | sell | $0.1278 | $3.65 | 0.00005745 | 0.00164 | 0.03501 | 0x8b...191f | |
| 02/28/2025 | 4:41:13 PM | sell | $7 | $3.68 | 0.003124 | 0.001642 | 1.9 | 0x59...b782 | |
| 02/28/2025 | 4:39:37 PM | sell | $8.45 | $3.67 | 0.003785 | 0.001646 | 2.29 | 0x8d...82d1 | |
| 02/28/2025 | 4:36:23 PM | sell | $5.69 | $3.66 | 0.002565 | 0.001649 | 1.55 | 0xed...e008 |