WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.1382
Price
0.00006004 WETH
TVL
$3,471.66
MKT CAP
$55.3M
5m
0%
1h
0%
4h
-0.55%
24h
-1.68%
Share
TXNS
12
Buys
10
Sells
2
Volume
15
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
10,403.1
Pooled WETH:
$0.8835

ZBU/WETH price stats on Base

As of April 23, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.1382. ZBU price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.03. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $55,343,160.98. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $3,471.67. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $3,471.67.

The total transactions of ZBU/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

ZBU/WETH pool has a trading volume of $15.03 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.00006004, captured at 6:57 PM UTC.

The price of converting 1 ZBU to USD is $0.1382 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20265:38:03 PMbuy$1.54$0.13820.00067070.0000600411.17
0x15e...3591
0xb2...f33b
04/23/20263:54:13 PMsell$0.00002301$0.13890.089870.000059610.0001655
0xe6b...2ed4
0x08...28c6
04/23/20269:38:55 AMbuy$1.85$0.13910.0007980.0000598913.32
0xEE4...99f9
0xaa...c10f
04/23/20269:10:19 AMbuy$1.64$0.13870.00070670.0000597411.82
0x311...2fb7
0xa5...1edb
04/23/20263:16:45 AMbuy$1.4$0.13950.0005990.000059610.05
0x021...4D53
0xe7...be90
04/23/20262:32:07 AMbuy$1.18$0.14020.00050430.000059498.47
0x1B4...4B46
0x58...8b72
04/23/202612:38:31 AMsell$1.4$0.14070.00058920.000059159.96
0x21B...c82F
0xd6...1edb
04/23/202612:16:45 AMbuy$0.7388$0.13980.00031460.000059535.28
0x50A...5b3a
0xe7...0421
04/23/202612:16:19 AMbuy$1.87$0.13980.00079850.0000594213.43
0x0fF...a8cF
0x9e...34a5
04/23/202612:06:13 AMbuy$1.64$0.14080.00069290.0000592711.69
0x01e...FBb3
0x69...0675
04/22/202611:35:29 PMbuy$0.09905$0.14080.000041620.000059190.7031
0xb68...f0bb
0xa1...84b7
04/22/202611:32:33 PMbuy$1.63$0.14050.00068640.0000591211.61
0x2A2...f080
0x3c...7d25
04/22/202612:47:09 PMsell$1.05$0.14130.00043760.000058747.44
0x6d7...AAdE
0x40...41cc
04/22/202612:47:07 PMsell$1.43$0.14160.00059490.0000588510.1
0x2d1...88EC
0xf7...e995
04/22/20266:09:21 AMsell$0.00007396$0.14090.0730910.000058910.0005248
0x8B1...7137
0xde...e249
04/22/20265:25:53 AMsell$0.9958$0.1410.00041610.000058957.05
0xC6A...b855
0xe2...39d1
04/22/20265:20:01 AMsell$1.49$0.14110.00062390.0000590510.56
0x164...8847
0x3e...cc64
04/22/20263:06:45 AMsell$1.29$0.14070.00054650.000059179.23
0x133...eDbe
0x7e...03e5
04/22/20262:43:09 AMsell$1.18$0.14020.00050010.000059278.43
0xB72...9312
0xbc...42cc
04/22/20262:29:59 AMsell$1.96$0.13990.00083310.0000594114.02
0x260...F50C
0x95...b8f8