- WhatToFarm
- Base
- Uniswap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 4,308.12
- Pooled WETH:
- $1.7
ZBU/WETH price stats on Base
As of November 20, 2025, the current price of ZBU token on DEX Uniswap V3 is $1.08. ZBU price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $455.37. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $435,222,645.29. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $9,821.27. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $9,821.27.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $455.37 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0003603, captured at 4:39 AM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $1.08 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:36:09 AM | buy | $1.43 | $1.08 | 0.000477 | 0.0003603 | 1.32 | 0x63...992b | |
| 11/20/2025 | 4:18:01 AM | buy | $1.66 | $1.08 | 0.0005519 | 0.00036 | 1.53 | 0x3c...9093 | |
| 11/20/2025 | 4:16:17 AM | buy | $1.81 | $1.08 | 0.0006 | 0.0003597 | 1.66 | 0x65...f957 | |
| 11/20/2025 | 4:04:05 AM | buy | $1.62 | $1.09 | 0.0005346 | 0.0003595 | 1.48 | 0xa7...06c6 | |
| 11/20/2025 | 2:32:35 AM | buy | $2.63 | $1.08 | 0.0008698 | 0.0003591 | 2.42 | 0xf8...68b4 | |
| 11/20/2025 | 2:06:29 AM | sell | $9.02 | $1.09 | 0.002958 | 0.0003575 | 8.27 | 0x05...1653 | |
| 11/20/2025 | 1:53:33 AM | sell | $9.07 | $1.09 | 0.002986 | 0.0003589 | 8.31 | 0xdd...a53f | |
| 11/20/2025 | 12:23:37 AM | sell | $9.01 | $1.09 | 0.002972 | 0.0003604 | 8.24 | 0x38...6049 | |
| 11/19/2025 | 11:55:19 PM | sell | $8.99 | $1.09 | 0.002977 | 0.0003619 | 8.22 | 0x5d...88ed | |
| 11/19/2025 | 11:08:27 PM | sell | $9 | $1.09 | 0.002989 | 0.0003634 | 8.22 | 0x32...929e | |
| 11/19/2025 | 11:07:33 PM | sell | $2.53 | $1.09 | 0.0008455 | 0.0003643 | 2.32 | 0xad...0b4b | |
| 11/19/2025 | 11:05:19 PM | sell | $1.61 | $1.09 | 0.0005404 | 0.0003647 | 1.48 | 0xea...bff1 | |
| 11/19/2025 | 11:02:15 PM | sell | $1.58 | $1.08 | 0.0005313 | 0.0003649 | 1.45 | 0x7c...6179 | |
| 11/19/2025 | 10:20:53 PM | buy | $3.43 | $1.08 | 0.001159 | 0.000367 | 3.15 | 0x9b...0135 | |
| 11/19/2025 | 9:22:43 PM | sell | $9.02 | $1.09 | 0.003025 | 0.0003653 | 8.28 | 0xb6...3c00 | |
| 11/19/2025 | 9:21:11 PM | sell | $9.09 | $1.09 | 0.003057 | 0.0003668 | 8.33 | 0x97...020a | |
| 11/19/2025 | 9:20:21 PM | sell | $9.05 | $1.09 | 0.003056 | 0.0003683 | 8.29 | 0x55...1933 | |
| 11/19/2025 | 9:09:53 PM | buy | $9.73 | $1.09 | 0.003296 | 0.000372 | 8.86 | 0xa4...01a4 | |
| 11/19/2025 | 9:09:53 PM | sell | $8.99 | $1.09 | 0.003044 | 0.0003698 | 8.23 | 0x5f...91af | |
| 11/19/2025 | 9:05:57 PM | sell | $9.08 | $1.09 | 0.003079 | 0.0003697 | 8.32 | 0xa5...c5c0 |