- WhatToFarm
- Base
- Uniswap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 3,939.58
- Pooled WETH:
- $1.78
ZBU/WETH price stats on Base
As of September 18, 2025, the current price of ZBU token on DEX Uniswap V3 is $1.9. ZBU price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $179.92. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $1,947,344,484.22. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $15,725.80. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $15,725.80.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $179.92 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0004135, captured at 12:02 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $1.9 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:37:31 AM | sell | $4.61 | $1.9 | 0.001001 | 0.0004135 | 2.42 | 0x63...cfd3 | |
| 09/18/2025 | 6:26:31 AM | buy | $6.38 | $1.89 | 0.001398 | 0.0004159 | 3.36 | 0xe7...010c | |
| 09/18/2025 | 6:13:31 AM | buy | $3.45 | $1.89 | 0.000757 | 0.0004153 | 1.82 | 0xd9...caae | |
| 09/18/2025 | 6:10:23 AM | buy | $7.06 | $1.89 | 0.001542 | 0.0004147 | 3.71 | 0x7f...73f7 | |
| 09/18/2025 | 3:13:39 AM | sell | $5.45 | $1.91 | 0.001176 | 0.0004121 | 2.85 | 0x7b...6f72 | |
| 09/18/2025 | 2:15:27 AM | sell | $0.2421 | $1.9 | 0.0000524 | 0.0004125 | 0.127 | 0xbd...f49c | |
| 09/18/2025 | 1:33:41 AM | sell | $12.21 | $1.91 | 0.00264 | 0.0004132 | 6.39 | 0xc4...99cd | |
| 09/17/2025 | 11:04:19 PM | sell | $7.09 | $1.91 | 0.001538 | 0.0004143 | 3.71 | 0x66...6881 | |
| 09/17/2025 | 11:03:25 PM | sell | $3.97 | $1.9 | 0.000863 | 0.0004149 | 2.07 | 0x21...fdde | |
| 09/17/2025 | 10:53:11 PM | sell | $6.4 | $1.9 | 0.001394 | 0.0004155 | 3.35 | 0x85...d203 | |
| 09/17/2025 | 10:48:47 PM | sell | $6.28 | $1.9 | 0.001371 | 0.0004163 | 3.29 | 0x04...0540 | |
| 09/17/2025 | 10:32:11 PM | sell | $8.25 | $1.9 | 0.001804 | 0.0004171 | 4.32 | 0xbb...1d26 | |
| 09/17/2025 | 10:13:39 PM | sell | $5.21 | $1.9 | 0.001146 | 0.0004179 | 2.74 | 0x17...6cf9 | |
| 09/17/2025 | 10:13:31 PM | sell | $5.99 | $1.9 | 0.001319 | 0.0004186 | 3.15 | 0x1e...9816 | |
| 09/17/2025 | 10:13:19 PM | sell | $7.21 | $1.9 | 0.001586 | 0.0004193 | 3.78 | 0x0e...5edb | |
| 09/17/2025 | 9:51:53 PM | sell | $0.7625 | $1.9 | 0.0001679 | 0.0004198 | 0.4 | 0xbf...73fa | |
| 09/17/2025 | 8:12:11 PM | sell | $3 | $1.9 | 0.0006608 | 0.00042 | 1.57 | 0x37...ee72 | |
| 09/17/2025 | 8:03:47 PM | sell | $7.08 | $1.9 | 0.001564 | 0.0004206 | 3.72 | 0x7c...b0c9 | |
| 09/17/2025 | 7:54:17 PM | sell | $9 | $1.9 | 0.001992 | 0.0004216 | 4.72 | 0x29...f8c4 | |
| 09/17/2025 | 7:25:39 PM | sell | $8.72 | $1.9 | 0.001934 | 0.0004226 | 4.57 | 0xc1...ede5 |