- WhatToFarm
- Base
- Uniswap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 5,990.85
- Pooled WETH:
- $1.29
ZBU/WETH price stats on Base
As of January 7, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.576. ZBU price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $164.91. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $230,663,961.62. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $7,554.71. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $7,554.71.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $164.91 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0001814, captured at 3:12 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $0.576 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:31:35 PM | buy | $10.93 | $0.576 | 0.003443 | 0.0001814 | 18.98 | 0xbd...7c67 | |
| 01/07/2026 | 2:03:05 PM | buy | $3.38 | $0.5765 | 0.00106 | 0.0001806 | 5.86 | 0x41...6cb9 | |
| 01/07/2026 | 12:08:01 PM | buy | $1.84 | $0.579 | 0.0005735 | 0.0001803 | 3.18 | 0x91...b384 | |
| 01/07/2026 | 11:37:37 AM | sell | $7.17 | $0.5777 | 0.002227 | 0.0001793 | 12.42 | 0xe0...71b1 | |
| 01/07/2026 | 11:37:37 AM | buy | $2.21 | $0.5803 | 0.000688 | 0.0001801 | 3.81 | 0x23...5c17 | |
| 01/07/2026 | 11:37:31 AM | sell | $9.02 | $0.5805 | 0.002801 | 0.0001801 | 15.54 | 0x2e...5a00 | |
| 01/07/2026 | 11:19:19 AM | sell | $1.22 | $0.5826 | 0.0003804 | 0.0001807 | 2.1 | 0x26...3e32 | |
| 01/07/2026 | 10:32:17 AM | sell | $1.75 | $0.5816 | 0.0005455 | 0.0001809 | 3.01 | 0x80...1904 | |
| 01/07/2026 | 9:47:39 AM | buy | $8.97 | $0.581 | 0.002806 | 0.0001816 | 15.45 | 0x3c...dd2a | |
| 01/07/2026 | 9:36:27 AM | buy | $7.77 | $0.5819 | 0.002414 | 0.0001806 | 13.36 | 0x9d...6034 | |
| 01/07/2026 | 9:18:37 AM | buy | $8.97 | $0.5809 | 0.002778 | 0.0001797 | 15.45 | 0xc1...7cc3 | |
| 01/07/2026 | 9:06:57 AM | buy | $2.3 | $0.5807 | 0.000712 | 0.0001791 | 3.97 | 0x63...c6f3 | |
| 01/07/2026 | 5:16:33 AM | sell | $0.1155 | $0.5793 | 0.0000355 | 0.0001779 | 0.1995 | 0x31...c921 | |
| 01/07/2026 | 3:30:37 AM | sell | $0.86 | $0.5827 | 0.0002627 | 0.000178 | 1.47 | 0x33...79ff | |
| 01/07/2026 | 1:19:13 AM | buy | $2.02 | $0.5819 | 0.0006218 | 0.000179 | 3.47 | 0x7a...8877 | |
| 01/07/2026 | 1:17:29 AM | buy | $1.15 | $0.5824 | 0.0003557 | 0.0001788 | 1.98 | 0x76...a560 | |
| 01/07/2026 | 1:03:21 AM | buy | $0.6382 | $0.5838 | 0.0001954 | 0.0001787 | 1.09 | 0x05...3269 | |
| 01/07/2026 | 12:48:53 AM | buy | $1.6 | $0.584 | 0.00049 | 0.0001786 | 2.74 | 0x7b...24f7 | |
| 01/07/2026 | 12:32:17 AM | buy | $1.83 | $0.5847 | 0.00056 | 0.0001784 | 3.13 | 0x85...c1fc | |
| 01/07/2026 | 12:09:51 AM | buy | $0.1838 | $0.5861 | 0.00005594 | 0.0001783 | 0.3136 | 0xdb...9a03 |