WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.1463
Price
0.00006209 WETH
TVL
$3,603.15
MKT CAP
$58.6M
5m
0%
1h
0.22%
4h
0.43%
24h
0.69%
Share
TXNS
9
Buys
3
Sells
6
Volume
7
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
10,213.17
Pooled WETH:
$0.8949

ZBU/WETH price stats on Base

As of April 15, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.1463. ZBU price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.10. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $58,592,219.50. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $3,603.16. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $3,603.16.

The total transactions of ZBU/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ZBU/WETH pool has a trading volume of $7.10 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.00006209, captured at 6:10 PM UTC.

The price of converting 1 ZBU to USD is $0.1463 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20265:31:41 PMsell$0.3575$0.14630.00015170.000062092.44
0xea9...1451
0x75...2913
04/15/20264:35:25 PMsell$1.33$0.14590.00056760.000062179.13
0x080...8cF3
0x5d...b651
04/15/20264:24:23 PMsell$0.04348$0.1460.000018520.000062230.2976
0xaa1...5b1c
0x94...9d51
04/15/20263:04:33 PMsell$0.00001904$0.14560.0881350.000062230.0001307
0xC6e...FDae
0xb6...db46
04/15/202612:06:07 AMsell$1.47$0.14550.00062950.0000622910.1
0x0a8...342A
0x18...6a3e
04/14/202611:01:31 PMsell$0.00005884$0.14440.072540.000062360.0004073
0x227...564A
0x86...1fa6
04/14/20267:26:39 PMbuy$1.33$0.14460.00057880.000062689.23
0x044...7c1F
0xb7...bb76
04/14/20266:47:59 PMbuy$1.4$0.14510.00060590.000062559.68
0x1a6...b9E0
0x16...0eff
04/14/20266:41:41 PMbuy$1.15$0.14530.00049550.000062447.93
0xff8...5937
0x79...7662
04/14/20264:54:09 PMbuy$1.38$0.14580.00059010.000062339.46
0x1c6...A5A3
0x37...2ceb
04/14/20263:45:03 PMsell$1.34$0.14670.00056630.000061959.14
0x2d1...88EC
0x6e...f8d1
04/14/20263:09:09 PMbuy$1.97$0.14590.00084170.000062313.51
0x14c...bF1f
0xbf...e12a
04/14/20263:00:51 PMbuy$1.89$0.14620.00080410.0000621312.94
0x3A4...F0D0
0xc6...2a37
04/14/20262:50:07 PMbuy$1.69$0.14650.00071570.0000619711.54
0x2C3...4EF9
0x80...6f3a
04/14/20262:39:41 PMbuy$1.33$0.14710.00056120.000061849.07
0x20e...abd8
0x36...dd23
04/14/20262:35:17 PMbuy$1.68$0.14770.0007040.0000617111.4
0x229...c473
0xb9...3bb1
04/14/20262:31:51 PMsell$2.84$0.14760.0011830.0000613119.29
0xA75...d8A5
0xab...f119
04/14/20262:31:53 PMbuy$0.9767$0.14830.00040570.00006166.58
0x133...eDbe
0x60...f660
04/14/20262:31:21 PMsell$2.01$0.14810.00083750.0000615113.61
0x255...5f03
0x29...a626
04/14/202611:24:57 AMbuy$1.36$0.14690.00057540.000061919.29
0x19d...2f7D
0xcf...ed7f