WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.2053
Price
0.0000884 WETH
TVL
$4,147.54
MKT CAP
$82.2M
5m
0%
1h
0%
4h
1.77%
24h
-1.14%
Share
TXNS
11
Buys
5
Sells
6
Volume
39
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
8,700.86
Pooled WETH:
$1.01

ZBU/WETH price stats on Base

As of November 4, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.2053. ZBU price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $39.03. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $82,241,403.40. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $4,147.54. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $4,147.54.

The total transactions of ZBU/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ZBU/WETH pool has a trading volume of $39.03 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.0000884, captured at 9:16 AM UTC.

The price of converting 1 ZBU to USD is $0.2053 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20268:15:33 AMsell$1.43$0.20530.00061980.00008847.01
0x36a...211d
0x77...0402
11/04/20265:42:01 AMsell$1.22$0.2030.00053550.000088546.04
0x36a...211d
0xef...fc5a
11/04/20264:54:53 AMsell$1.31$0.20180.00057630.000088686.49
0x36a...211d
0x05...bdbe
11/04/20264:09:19 AMsell$1.43$0.20070.00063440.000088837.14
0x36a...211d
0x4f...1aa7
11/04/20263:02:27 AMbuy$1.73$0.1990.00077960.000089358.72
0x36a...211d
0x38...b5c5
11/04/20262:57:37 AMbuy$1.37$0.20060.0006130.000089186.87
0x36a...211d
0xa3...fe4f
11/04/202612:18:53 AMbuy$1.43$0.20180.00063190.000089027.09
0x36a...211d
0x83...1a8b
11/03/20268:55:47 PMbuy$1.18$0.20340.00051790.000088885.82
0x848...c16E
0xa1...c4b3
11/03/20268:55:47 PMsell$22.36$0.20380.0097670.00008904109.68
0x3b7...dE31
0x06...a712
11/03/20268:55:47 PMbuy$4.07$0.20280.0017810.000088620.1
0x1e9...7b1F
0xb0...2214
11/03/20261:31:59 PMsell$1.44$0.20770.00062890.000090336.96
0x36a...211d
0x85...451c
11/03/20261:39:23 AMsell$5.79$0.20460.0025680.0000907328.31
0x99d...aFb2
0x10...7a57
11/02/20267:47:29 PMbuy$1.22$0.20460.0005460.000091535.96
0x36a...211d
0xf3...846a
11/02/20264:17:45 PMbuy$0.02146$0.20740.0594630.000091460.1034
0x1BD...141e
0x0d...6145
11/02/20264:17:43 PMsell$16.84$0.20820.0074290.0000918480.89
0x8D4...b123
0x2f...bb91
11/02/20262:26:41 PMsell$0.8473$0.2120.00037090.000092823.99
0x1e9...7b1F
0x06...e4c4
11/02/20261:42:53 PMbuy$0.2158$0.21430.000094040.000093411
0x0bd...e723
0xcb...93a5
11/02/20261:39:21 PMbuy$6.04$0.21340.0026340.0000930728.31
0x99d...aFb2
0xdc...5cce
11/02/20261:38:23 PMbuy$1.71$0.21280.00074760.000092648.07
0x000...4eeF
0x27...c322
11/02/20261:38:21 PMsell$60.49$0.21520.026330.0000937281
0xd66...5bFb
0xd7...5acc