WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.1276
Price
0.0000674 WETH
TVL
$3,001.23
MKT CAP
$51.1M
5m
0%
1h
0%
4h
0%
24h
4.85%
Share
TXNS
5
Buys
0
Sells
5
Volume
9
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
9,828.92
Pooled WETH:
$0.9217

ZBU/WETH price stats on Base

As of July 15, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.1276. ZBU price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.36. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $51,131,365.29. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $3,001.23. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $3,001.23.

The total transactions of ZBU/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ZBU/WETH pool has a trading volume of $9.36 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.0000674, captured at 12:33 AM UTC.

The price of converting 1 ZBU to USD is $0.1276 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202610:34:35 PMsell$1.84$0.12760.0009750.000067414.46
0x431...9420
0x1c...d287
07/14/20261:08:23 PMsell$1.99$0.12570.0010720.0000676215.86
0xf8f...a40D
0x7c...e40e
07/14/202612:49:03 PMsell$1.71$0.1250.00093170.0000678313.73
0x737...9290
0x9e...05f4
07/14/202612:31:47 PMsell$2.4$0.12340.0013280.0000680819.5
0xA9D...7bcf
0xe6...f657
07/14/20261:04:41 AMsell$1.38$0.12170.00077810.000068311.39
0x533...6007
0x62...4ee3
07/13/20263:36:55 AMbuy$1.07$0.12180.0006050.000068598.82
0x82d...1113
0x42...7647
07/13/20263:36:55 AMbuy$1.16$0.12210.00065560.000068739.53
0x0Da...06F4
0x55...b907
07/13/20262:02:39 AMbuy$1.86$0.12330.0010350.0000684115.13
0x4Dc...7dc5
0xd1...e9cc
07/13/202612:10:37 AMsell$1.43$0.12420.00078290.0000679811.51
0x582...9B21
0x95...545c
07/12/202610:04:59 PMbuy$1.79$0.12310.00099440.0000683614.54
0x65D...Cd34
0xca...cfb2
07/12/20263:03:51 PMsell$1.75$0.12360.00096480.0000679514.19
0xb87...187f
0x06...25cd
07/12/202611:29:39 AMbuy$0.5016$0.12310.00027870.000068444.07
0x2C3...4EF9
0xfa...b410
07/12/202611:29:37 AMsell$10.38$0.12340.0057690.0000686284.08
0xB42...EAD6
0x49...98bc
07/12/20262:17:15 AMsell$0.5378$0.1250.00029810.000069284.3
0xA9D...7bcf
0x8e...d56c
07/12/202612:08:11 AMbuy$1.5$0.12410.00084540.0000696312.14
0x2a2...6a6B
0x34...0813
07/11/202611:28:31 PMbuy$1.14$0.12460.00063790.000069479.18
0x1A1...5Fbd
0xd2...9420
07/11/20265:35:13 PMsell$1.2$0.1260.00066120.000069069.57
0x152...cedE
0xc7...70d9
07/11/20262:39:57 PMsell$1.31$0.12550.00072450.0000692110.46
0x9e3...6d19
0xa6...a145
07/10/20262:21:31 PMbuy$1.79$0.12410.0010050.000069614.45
0x98E...7019
0xd8...b51c
07/10/20261:53:37 PMsell$2$0.12490.0011090.0000691916.03
0x0ba...83E1
0xcf...f878