- WhatToFarm
- Base
- Uniswap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 8,121.75
- Pooled WETH:
- $1.07
ZBU/WETH price stats on Base
As of September 23, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.2837. ZBU price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.31. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $113,609,090.06. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $5,271.74. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $5,271.74.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $5.31 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0001023, captured at 6:36 AM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $0.2837 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 1:13:31 AM | sell | $1.95 | $0.2837 | 0.0007058 | 0.0001023 | 6.89 | 0x40...fbab | |
| 09/22/2026 | 2:36:17 PM | buy | $1.35 | $0.2804 | 0.0004987 | 0.000103 | 4.84 | 0x81...8548 | |
| 09/22/2026 | 1:05:01 PM | sell | $1.99 | $0.2825 | 0.0007243 | 0.0001024 | 7.07 | 0xa8...5eb7 | |
| 09/22/2026 | 1:04:35 AM | buy | $1.95 | $0.2839 | 0.000713 | 0.0001036 | 6.88 | 0xc2...ed12 | |
| 09/22/2026 | 1:04:35 AM | buy | $1.8 | $0.2829 | 0.0006576 | 0.0001032 | 6.36 | 0x17...cd3e | |
| 09/22/2026 | 1:04:35 AM | buy | $1.73 | $0.2824 | 0.0006319 | 0.000103 | 6.13 | 0x84...5842 | |
| 09/22/2026 | 1:04:39 AM | sell | $6.09 | $0.2817 | 0.002224 | 0.0001028 | 21.63 | 0xae...9ece | |
| 09/22/2026 | 1:04:35 AM | buy | $1.92 | $0.2819 | 0.0007035 | 0.0001029 | 6.83 | 0x37...7963 | |
| 09/22/2026 | 1:04:35 AM | buy | $1.99 | $0.2834 | 0.0007293 | 0.0001034 | 7.05 | 0xa3...63d7 | |
| 09/22/2026 | 12:08:31 AM | sell | $0.2264 | $0.283 | 0.00008176 | 0.0001022 | 0.8 | 0xb1...58f1 | |
| 09/21/2026 | 8:21:37 PM | sell | $0.996 | $0.2859 | 0.0003562 | 0.0001022 | 3.48 | 0xa5...29a2 | |
| 09/21/2026 | 7:37:19 PM | sell | $1.48 | $0.2833 | 0.0005349 | 0.0001023 | 5.22 | 0xfd...dee9 | |
| 09/21/2026 | 3:52:01 PM | sell | $0.999 | $0.283 | 0.0003617 | 0.0001024 | 3.52 | 0x25...e187 | |
| 09/21/2026 | 3:09:07 PM | sell | $0.2819 | $0.2819 | 0.0001025 | 0.0001025 | 1 | 0xe9...843f | |
| 09/21/2026 | 11:55:11 AM | sell | $0.1676 | $0.2794 | 0.00006154 | 0.0001025 | 0.6 | 0xf6...d18c | |
| 09/21/2026 | 9:35:31 AM | sell | $1.91 | $0.2812 | 0.0006974 | 0.0001026 | 6.79 | 0x95...2bf3 | |
| 09/21/2026 | 8:34:39 AM | sell | $1.59 | $0.2761 | 0.0005956 | 0.0001028 | 5.79 | 0xdb...d3e0 | |
| 09/21/2026 | 8:34:37 AM | sell | $1.79 | $0.2766 | 0.00067 | 0.000103 | 6.5 | 0x69...5e4b | |
| 09/21/2026 | 7:01:11 AM | sell | $0.7249 | $0.2745 | 0.0002724 | 0.0001031 | 2.64 | 0xa9...4518 | |
| 09/21/2026 | 2:00:25 AM | buy | $1.78 | $0.2749 | 0.0006742 | 0.0001037 | 6.5 | 0x18...ccd5 |