WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.1179
Price
0.00006537 WETH
TVL
$2,822.47
MKT CAP
$47.3M
5m
0%
1h
0%
4h
0.68%
24h
-0.29%
Share
TXNS
31
Buys
18
Sells
13
Volume
33
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
9,969.08
Pooled WETH:
$0.912

ZBU/WETH price stats on Base

As of June 16, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.1179. ZBU price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $33.40. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $47,250,504.63. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $2,822.47. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $2,822.47.

The total transactions of ZBU/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

ZBU/WETH pool has a trading volume of $33.40 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.00006537, captured at 9:59 PM UTC.

The price of converting 1 ZBU to USD is $0.1179 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20266:03:33 PMsell$1.63$0.11790.00090620.0000653713.86
0x2A2...f080
0x3b...0a45
06/16/20265:48:35 PMsell$1.06$0.11740.00059230.000065539.03
0x1c6...A5A3
0x59...786e
06/16/20263:09:55 PMsell$0.000069$0.11690.0738690.000065590.0005899
0xd78...0DB8
0x35...e586
06/16/20262:31:23 PMbuy$1.08$0.11680.00061190.000065929.28
0x0a8...342A
0x6b...7cfb
06/16/20262:22:23 PMbuy$1.42$0.11690.00080.0000657712.16
0xEcF...bb42
0xf5...99a2
06/16/20262:18:13 PMbuy$1.4$0.11710.00078590.0000656111.97
0x05C...97C6
0x05...89ff
06/16/202612:51:25 PMsell$0.7916$0.1180.00043720.000065186.7
0x1a6...b9E0
0xe1...07ce
06/16/202612:51:15 PMbuy$1.34$0.11870.00074020.0000655411.29
0x6A7...44a1
0xf7...4365
06/16/202612:51:15 PMbuy$1.32$0.11840.00072980.0000653811.16
0x6A7...44a1
0xf7...4365
06/16/202612:51:09 PMbuy$1.17$0.11810.00065110.000065249.97
0x1f0...171B
0xef...9c4b
06/16/202612:41:15 PMbuy$1.07$0.11820.00059440.000065119.12
0xB1b...ea1A
0x0e...e429
06/16/202612:34:01 PMsell$2.52$0.1190.0013720.000064821.17
0x3Be...cAAF
0xb7...8a8f
06/16/202612:32:47 PMsell$0.9778$0.11880.00053480.0000658.22
0xA64...7F40
0x50...b695
06/16/202612:18:47 PMsell$1.04$0.11840.00057350.000065118.8
0x07c...a02b
0xbd...9529
06/16/202612:15:57 PMsell$1.54$0.11830.00085120.0000652613.04
0x1f0...171B
0x9d...8503
06/16/20268:52:19 AMsell$1.1$0.11760.00061430.000065539.37
0x133...eDbe
0xe5...3070
06/16/20268:52:19 AMsell$0.9581$0.11740.00053360.000065418.15
0x02a...818f
0x4a...3e18
06/16/20268:45:11 AMsell$1.05$0.11720.00059250.000065669.02
0x17F...115C
0x33...6c08
06/16/20268:42:21 AMbuy$0.001661$0.11790.0693170.000066120.01409
0x572...CcB9
0x76...ea20
06/16/20268:32:47 AMsell$0.05903$0.11720.0850630.000065720.00007704
0x344...51A1
0x77...2f97