WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.1403
Price
0.00006398 WETH
TVL
$3,396.69
MKT CAP
$56.2M
5m
0%
1h
0%
4h
-0.04%
24h
-1.17%
Share
TXNS
22
Buys
12
Sells
10
Volume
25
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
10,091.18
Pooled WETH:
$0.9025

ZBU/WETH price stats on Base

As of April 12, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.1403. ZBU price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $25.23. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $56,212,019.48. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $3,396.69. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $3,396.69.

The total transactions of ZBU/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

ZBU/WETH pool has a trading volume of $25.23 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.00006398, captured at 2:26 PM UTC.

The price of converting 1 ZBU to USD is $0.1403 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20261:01:07 PMbuy$1.28$0.14030.0005860.000063989.15
0x229...c473
0xc7...3e8a
04/12/202610:54:13 AMbuy$1.55$0.14080.00070270.0000638511
0x107...1e05
0x81...e1bb
04/12/20269:41:57 AMsell$0.00008425$0.14040.0738030.000063390.0006
0xd2E...Ec12
0xdc...e30e
04/12/20263:04:43 AMsell$0.00001894$0.14110.088510.000063390.0001342
0x182...e5aD
0xf3...cd30
04/12/20262:52:47 AMsell$0.00003887$0.1410.0717460.000063390.0002755
0x182...e5aD
0x7b...de70
04/12/20261:50:39 AMbuy$1.17$0.14080.00053120.000063728.33
0x375...C524
0xaa...f503
04/12/20261:47:21 AMbuy$1.25$0.14130.00056530.00006368.88
0x386...f51b
0x1c...4380
04/12/20261:36:11 AMbuy$1.43$0.14280.0006360.0000632110.06
0x118...A240
0x5c...b277
04/12/20261:36:13 AMbuy$1.43$0.14340.0006340.000063489.98
0xDf7...ADfB
0x30...3b7a
04/12/20261:36:13 AMbuy$1.43$0.14310.00063550.0000633510.03
0x457...E1d3
0x88...c433
04/12/20261:36:01 AMbuy$1.19$0.14240.00053120.000063098.41
0x375...C524
0x6e...ccc8
04/12/20261:34:13 AMbuy$1.4$0.14290.00061740.000062989.8
0x8D7...8BFe
0x57...4690
04/12/202612:15:05 AMbuy$0.3597$0.14370.00015740.000062892.5
0x0B4...c72F
0xf6...e3b1
04/11/202611:07:43 PMbuy$1.21$0.14330.00053120.000062828.45
0x2ff...C6dc
0x92...ffbd
04/11/20268:33:11 PMbuy$1.5$0.14370.00065560.000062710.45
0x05C...97C6
0xfd...7b16
04/11/20267:29:03 PMsell$1.23$0.14470.00053340.000062318.56
0x02a...818f
0x21...c88f
04/11/20266:38:29 PMsell$2.16$0.14350.00094120.0000624615.06
0xC6F...0F6C
0x9f...0d4b
04/11/20266:37:57 PMsell$1.7$0.14380.00074250.0000626411.85
0x185...C183
0xfc...8d76
04/11/20266:36:13 PMsell$1.22$0.14360.00053460.000062778.51
0x2ff...C6dc
0x7e...0ea7
04/11/20266:35:19 PMsell$1.54$0.14320.00067810.000062910.78
0x19d...2f7D
0x52...fa04