WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.4623
Price
0.0002277 WETH
TVL
$5,386.5
MKT CAP
$185.1M
5m
0%
1h
0.48%
4h
2.12%
24h
0.83%
Share
TXNS
98
Buys
40
Sells
58
Volume
449
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
5,410.82
Pooled WETH:
$1.42

ZBU/WETH price stats on Base

As of February 6, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.4623. ZBU price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $448.72. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $185,145,869.12. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $5,386.51. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $5,386.51.

The total transactions of ZBU/WETH is 98 in the last 24 hours, 40 of which are buy transactions, and 58 are sales transactions.

ZBU/WETH pool has a trading volume of $448.72 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.0002277, captured at 5:22 PM UTC.

The price of converting 1 ZBU to USD is $0.4623 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20264:29:51 PMbuy$3.7$0.46230.0018270.00022778.02
0x7E3...b427
0x44...2518
02/06/20264:29:13 PMsell$17.14$0.46450.0084030.000227636.91
0xFB5...8590
0xbe...a916
02/06/20264:26:47 PMsell$3.86$0.46480.001910.00022978.31
0x14A...E5F3
0xc0...1677
02/06/20264:13:29 PMbuy$1$0.46260.00050090.00023132.16
0x367...1278
0x2c...2980
02/06/20264:13:03 PMsell$3$0.46240.00150.00023116.49
0xbfd...7134
0x8e...93c5
02/06/20264:13:15 PMsell$4.88$0.46080.0024410.000230310.6
0xB01...9C2E
0xee...497b
02/06/20263:43:33 PMsell$3.4$0.46010.0017140.00023177.39
0x7E3...b427
0xf4...f0df
02/06/20263:16:09 PMbuy$3.98$0.45740.0020280.00023318.7
0x372...C489
0x7c...8976
02/06/20262:45:47 PMsell$3.6$0.46110.0018090.00023167.8
0xa0d...15a3
0x78...b86f
02/06/20262:36:21 PMsell$2.14$0.45860.0010860.00023224.67
0xa6c...d736
0x1b...1634
02/06/20262:34:07 PMsell$3.11$0.45980.0015790.00023276.78
0x9D8...65C7
0xb2...35c2
02/06/20261:42:29 PMsell$2.3$0.45550.0011790.00023335.05
0x12e...74aC
0x28...3303
02/06/20261:05:01 PMsell$21.69$0.45270.011230.000234447.92
0xF9b...Af41
0xe5...e2da
02/06/20261:05:03 PMbuy$1.97$0.45340.0010250.00023474.36
0x538...431F
0x37...6463
02/06/20261:05:01 PMbuy$4.79$0.45210.0024810.00023410.59
0xeAF...08Ea
0x2d...84c2
02/06/202612:26:57 PMbuy$0.5131$0.45770.00026680.0002381.12
0x367...1278
0x3e...a097
02/06/202612:10:11 PMbuy$2.01$0.45690.0010480.00023774.41
0x538...431F
0xf3...21c4
02/06/202612:10:09 PMsell$1.08$0.4540.00056540.00023622.39
0x7c1...9AE2
0x70...2e03
02/06/202612:10:01 PMsell$5$0.45490.0026030.000236810.99
0xF9b...Af41
0x07...21b6
02/06/202612:09:29 PMbuy$3.52$0.45760.0018350.00023847.69
0x367...1278
0x0b...4477