- WhatToFarm
- Base
- Uniswap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 2,652.98
- Pooled WETH:
- $2.57
ZBU/WETH price stats on Base
As of July 12, 2025, the current price of ZBU token on DEX Uniswap V3 is $2.79. ZBU price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $233.62. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $2,858,973,122.07. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $15,044.77. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $15,044.77.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $233.62 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0009438, captured at 6:57 AM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $2.79 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:40:39 AM | sell | $1.21 | $2.79 | 0.0004104 | 0.0009438 | 0.4348 | 0x4f...9854 | |
| 07/12/2025 | 3:40:33 AM | sell | $0.004156 | $2.79 | 0.051402 | 0.000944 | 0.001485 | 0x83...90b2 | |
| 07/12/2025 | 1:04:51 AM | sell | $2.93 | $2.79 | 0.0009927 | 0.0009444 | 1.05 | 0xda...7878 | |
| 07/12/2025 | 1:04:13 AM | sell | $3.1 | $2.79 | 0.00105 | 0.0009452 | 1.11 | 0x0c...4cc9 | |
| 07/12/2025 | 1:04:05 AM | sell | $1.36 | $2.79 | 0.0004603 | 0.0009458 | 0.4866 | 0x87...f978 | |
| 07/12/2025 | 12:02:21 AM | sell | $3.87 | $2.8 | 0.001307 | 0.0009465 | 1.38 | 0x50...c6f6 | |
| 07/11/2025 | 10:28:23 PM | buy | $6.42 | $2.78 | 0.002196 | 0.0009518 | 2.3 | 0x81...80ee | |
| 07/11/2025 | 10:26:31 PM | buy | $6.5 | $2.78 | 0.00222 | 0.0009501 | 2.33 | 0x2f...477e | |
| 07/11/2025 | 10:24:55 PM | buy | $6.08 | $2.78 | 0.002069 | 0.0009483 | 2.18 | 0xb6...24e6 | |
| 07/11/2025 | 10:24:15 PM | buy | $3.35 | $2.78 | 0.001141 | 0.000947 | 1.2 | 0x8d...f783 | |
| 07/11/2025 | 10:17:21 PM | buy | $5.96 | $2.78 | 0.002021 | 0.0009458 | 2.13 | 0x57...742e | |
| 07/11/2025 | 9:58:03 PM | buy | $3.24 | $2.79 | 0.001095 | 0.0009445 | 1.16 | 0x25...0347 | |
| 07/11/2025 | 9:57:55 PM | buy | $3.54 | $2.79 | 0.001197 | 0.0009436 | 1.26 | 0x6d...21a1 | |
| 07/11/2025 | 9:45:09 PM | buy | $7.97 | $2.78 | 0.002692 | 0.0009421 | 2.85 | 0x82...0492 | |
| 07/11/2025 | 9:43:59 PM | buy | $2.39 | $2.79 | 0.0008076 | 0.0009406 | 0.8586 | 0xfa...b130 | |
| 07/11/2025 | 9:39:39 PM | buy | $2.11 | $2.79 | 0.0007114 | 0.00094 | 0.7568 | 0x57...4c44 | |
| 07/11/2025 | 9:38:29 PM | buy | $2.43 | $2.79 | 0.0008175 | 0.0009394 | 0.8701 | 0x80...5aa9 | |
| 07/11/2025 | 8:59:01 PM | buy | $2.42 | $2.79 | 0.0008147 | 0.0009388 | 0.8678 | 0x3a...bd56 | |
| 07/11/2025 | 8:13:21 PM | sell | $1.37 | $2.8 | 0.0004575 | 0.000933 | 0.4903 | 0x64...544a | |
| 07/11/2025 | 7:25:45 PM | sell | $4.03 | $2.8 | 0.001344 | 0.0009337 | 1.43 | 0xa9...22e7 |