WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.2537
Price
0.0001043 WETH
TVL
$4,665.67
MKT CAP
$101.6M
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
6
Buys
2
Sells
4
Volume
10
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
8,067.32
Pooled WETH:
$1.07

ZBU/WETH price stats on Base

As of October 21, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.2537. ZBU price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.51. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $101,607,731.76. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $4,665.67. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $4,665.67.

The total transactions of ZBU/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ZBU/WETH pool has a trading volume of $9.51 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.0001043, captured at 9:15 AM UTC.

The price of converting 1 ZBU to USD is $0.2537 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:16:09 PMbuy$1.9$0.25370.00078340.00010437.51
0xC0f...9671
0x54...4622
10/20/20263:00:01 PMsell$1.58$0.25610.00064290.00010366.2
0x4eB...AE32
0x72...5cb5
10/20/20262:12:21 PMsell$1.47$0.25450.00060150.00010385.79
0xC0f...9671
0xe6...8193
10/20/20262:06:05 PMsell$1.57$0.25170.00065140.00010396.26
0x668...dCDD
0xda...297b
10/20/20263:40:09 AMsell$0.9953$0.25070.00041330.00010413.96
0xfa4...45e5
0x88...1da4
10/20/20261:09:59 AMbuy$1.96$0.24890.00082810.00010477.9
0xB07...1c13
0x11...b713
10/19/20262:02:21 PMbuy$0.9918$0.24990.00041480.00010453.96
0x666...0930
0x2f...77da
10/19/20268:06:25 AMsell$0.1007$0.25190.000041540.00010380.4
0x241...3B56
0xeb...cb5b
10/19/20262:12:09 AMsell$1.51$0.25210.00062410.00010396
0xe1F...0372
0x03...bcf7
10/18/202611:31:33 PMsell$1.88$0.25030.00078220.00010417.51
0x17e...4B7a
0xac...2754
10/18/202610:03:17 PMsell$0.9957$0.24930.00041640.00010433.99
0x91b...1a5E
0xf7...1d97
10/18/202610:01:19 PMsell$0.9974$0.24870.00041870.00010444.01
0x413...B726
0xb8...1ddf
10/18/20267:34:09 PMbuy$1.75$0.24610.00074820.0001057.12
0x2D3...4A28
0xb7...be98
10/18/20264:18:31 PMbuy$1.49$0.24780.00063360.00010486.04
0x617...c06d
0x7c...4ab8
10/18/20262:19:41 PMbuy$1.28$0.24970.00053650.00010465.12
0x9D1...cB22
0x46...8ce7
10/18/20261:46:41 AMsell$1.38$0.25110.00057440.0001045.52
0x221...cac5
0x2e...9e59
10/17/20269:33:41 PMbuy$2.14$0.24950.00090.00010468.6
0xF78...9F82
0x24...01c3
10/16/20265:42:11 PMsell$1.97$0.25220.00081360.00010397.82
0xAf7...964e
0xda...6ff6
10/16/20265:16:17 PMbuy$1.44$0.25150.00060.00010465.73
0x581...9c24
0x99...2f72
10/16/20265:16:13 PMbuy$2.17$0.2510.00090470.00010448.66
0x737...9290
0x6c...e3d0