WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.5905
Price
0.000198 WETH
TVL
$7,379.28
MKT CAP
$236.5M
5m
0%
1h
-0.69%
4h
-0.53%
24h
-1.43%
Share
TXNS
52
Buys
20
Sells
32
Volume
142
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
5,749.63
Pooled WETH:
$1.33

ZBU/WETH price stats on Base

As of December 23, 2025, the current price of ZBU token on DEX Uniswap V3 is $0.5905. ZBU price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $142.15. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $236,468,887.60. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $7,379.28. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $7,379.28.

The total transactions of ZBU/WETH is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.

ZBU/WETH pool has a trading volume of $142.15 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.000198, captured at 3:29 AM UTC.

The price of converting 1 ZBU to USD is $0.5905 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20253:05:47 AMbuy$1.14$0.59050.00038340.0001981.93
0x586...E725
0xdc...a29a
12/23/20252:59:43 AMbuy$0.9861$0.59150.000330.00019791.66
0xc61...9270
0x26...8892
12/23/20252:41:11 AMbuy$1.3$0.59180.00043540.00019782.2
0xDFF...a67F
0x30...f20a
12/23/20252:39:49 AMbuy$1.21$0.59310.00040480.00019762.04
0xDFF...a67F
0x2e...51d6
12/23/20252:36:51 AMbuy$0.8197$0.59350.00027270.00019751.38
0x586...E725
0x39...f80e
12/23/20252:04:57 AMbuy$0.7956$0.59460.00026410.00019741.33
0xD33...3614
0x05...18ff
12/23/20251:56:55 AMsell$0.517$0.59230.00017120.00019620.8728
0xE22...b5B9
0x20...01b1
12/23/202512:39:23 AMsell$1.07$0.59570.00035550.00019631.81
0xDfE...fa1B
0x5e...5c45
12/23/202512:36:29 AMsell$1.05$0.59490.00034830.00019641.77
0x821...e8Db
0x01...72f9
12/23/202512:32:53 AMsell$0.8597$0.59450.00028420.00019651.44
0xDfE...fa1B
0x2a...0a95
12/23/202512:17:13 AMsell$1.55$0.59360.00051650.00019672.62
0x667...1930
0x5a...db1f
12/22/202510:53:35 PMsell$1.13$0.59270.00037730.00019681.91
0x586...E725
0x19...9b16
12/22/202510:51:25 PMsell$0.9928$0.59220.00033030.0001971.67
0xE22...b5B9
0x5c...d69f
12/22/20259:54:39 PMsell$7.16$0.58870.0024010.000197312.16
0x249...10DB
0x88...d224
12/22/20259:54:39 PMbuy$1.34$0.59120.00044940.00019812.26
0x586...E725
0x55...b872
12/22/20259:49:29 PMsell$6.07$0.59250.0020310.000198110.24
0x61a...A3b5
0x79...c4a0
12/22/20259:40:59 PMsell$0.8091$0.59490.00027010.00019851.36
0x586...E725
0x1f...e040
12/22/20259:25:49 PMsell$0.9117$0.59440.00030470.00019861.53
0xDfE...fa1B
0xa2...ec78
12/22/20259:07:17 PMsell$0.8842$0.59390.00029590.00019881.48
0xDfE...fa1B
0x62...7e23
12/22/20258:46:17 PMsell$0.8611$0.59330.00028860.00019891.45
0x586...E725
0x07...859f