WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.1409
Price
0.00005965 WETH
TVL
$3,553.95
MKT CAP
$56.4M
5m
0%
1h
0%
4h
0.61%
24h
-5.38%
Share
TXNS
15
Buys
9
Sells
6
Volume
47
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
10,426.54
Pooled WETH:
$0.882

ZBU/WETH price stats on Base

As of April 18, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.1409. ZBU price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $46.89. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $56,446,170.89. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $3,553.95. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $3,553.95.

The total transactions of ZBU/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

ZBU/WETH pool has a trading volume of $46.89 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.00005965, captured at 6:13 PM UTC.

The price of converting 1 ZBU to USD is $0.1409 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20265:42:19 PMbuy$3.66$0.14090.0015490.0000596525.97
0xA28...2720
0x6d...b705
04/18/20264:21:35 PMsell$1.39$0.14040.00058680.00005929.91
0x0e6...C7c8
0x09...1ff4
04/18/20262:48:11 PMsell$1.68$0.14010.00071320.0000593312.02
0x9db...e8e0
0xa0...cd3c
04/18/202612:23:27 PMsell$1.25$0.14020.00053360.000059458.97
0x2ff...C6dc
0xa9...bd18
04/18/202612:23:27 PMsell$27.86$0.14320.011810.0000607194.56
0x1Bc...2F90
0x43...fad6
04/18/202611:40:13 AMbuy$1.24$0.1460.00053120.000062238.53
0x02a...818f
0x58...d744
04/18/202611:08:37 AMbuy$1.46$0.14610.0006220.0000621110.01
0x27e...3E36
0x14...4c4c
04/18/202610:06:31 AMbuy$1.29$0.14670.00054780.000061998.83
0x311...2fb7
0x30...90ed
04/18/20268:36:33 AMbuy$1.26$0.1470.00053120.000061888.58
0x2ff...C6dc
0xa7...f19e
04/18/20268:17:59 AMbuy$1.48$0.14740.000620.0000617610.03
0x0C9...d1ee
0x92...b12f
04/18/20268:15:07 AMbuy$1.27$0.14790.00053120.000061648.61
0x375...C524
0x26...5ac4
04/18/20266:29:29 AMsell$0.00002887$0.14750.0711980.000061220.0001957
0x30E...b8eC
0xbd...2789
04/18/20263:56:49 AMbuy$1.6$0.14790.00066930.0000615210.87
0x1BD...141e
0x89...ed1f
04/17/20266:14:19 PMbuy$1.39$0.14860.00057550.000061399.37
0x0fF...a8cF
0x13...bc3c
04/17/20265:47:11 PMsell$0.00002895$0.14890.0711850.000060970.0001943
0xCC4...7a1A
0xab...0600
04/17/20265:21:49 PMbuy$1.4$0.1490.00057760.000061279.42
0x2Be...0E57
0xf2...5d89
04/17/20264:36:41 PMsell$1.35$0.14980.00054930.00006099.01
0x238...6A50
0xbf...40ff
04/17/20264:01:47 PMsell$0.00002897$0.14910.0711840.000060960.0001943
0xf42...acEc
0x6d...ced3
04/17/20262:38:33 PMsell$1.42$0.14940.00058150.000061029.52
0x037...8dE3
0xca...19d9
04/17/20262:00:19 PMsell$1.3$0.14940.00053370.000061138.73
0x375...C524
0x81...0cd6