- WhatToFarm
- Base
- Uniswap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 3,924.59
- Pooled WETH:
- $1.8
ZBU/WETH price stats on Base
As of November 6, 2025, the current price of ZBU token on DEX Uniswap V3 is $1.44. ZBU price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $100.04. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $1,480,358,618.77. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $11,899.93. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $11,899.93.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $100.04 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0004194, captured at 5:24 AM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $1.44 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:19:47 AM | sell | $3.56 | $1.44 | 0.001033 | 0.0004194 | 2.46 | 0x03...df2e | |
| 11/05/2025 | 10:01:07 PM | sell | $1 | $1.44 | 0.0002907 | 0.0004198 | 0.6924 | 0xd0...6a68 | |
| 11/05/2025 | 9:54:57 PM | sell | $0.5012 | $1.44 | 0.0001454 | 0.0004199 | 0.3464 | 0x01...e7ba | |
| 11/05/2025 | 8:15:47 PM | sell | $1.78 | $1.46 | 0.0005123 | 0.0004201 | 1.21 | 0xeb...c112 | |
| 11/05/2025 | 8:09:13 PM | sell | $1.51 | $1.45 | 0.000437 | 0.0004203 | 1.03 | 0x0e...aa05 | |
| 11/05/2025 | 7:43:47 PM | sell | $1.25 | $1.45 | 0.0003614 | 0.0004205 | 0.8594 | 0xe6...d364 | |
| 11/05/2025 | 6:54:33 PM | sell | $5.13 | $1.46 | 0.001478 | 0.000421 | 3.51 | 0x9d...bc9c | |
| 11/05/2025 | 5:15:23 PM | buy | $2.68 | $1.44 | 0.0007866 | 0.0004237 | 1.85 | 0xa0...bf5e | |
| 11/05/2025 | 5:00:09 PM | sell | $38.81 | $1.45 | 0.0113 | 0.000424 | 26.65 | 0xaa...6097 | |
| 11/05/2025 | 4:57:49 PM | sell | $2.56 | $1.46 | 0.0007465 | 0.0004272 | 1.74 | 0x7a...079e | |
| 11/05/2025 | 4:54:03 PM | sell | $10.25 | $1.46 | 0.003 | 0.0004282 | 7 | 0x4c...c51b | |
| 11/05/2025 | 4:32:19 PM | sell | $2.93 | $1.45 | 0.0008635 | 0.0004293 | 2.01 | 0x2c...76fc | |
| 11/05/2025 | 3:55:05 PM | sell | $6.25 | $1.45 | 0.001844 | 0.00043 | 4.28 | 0x3c...cb76 | |
| 11/05/2025 | 3:40:21 PM | sell | $5.12 | $1.45 | 0.001517 | 0.0004309 | 3.52 | 0x08...5efe | |
| 11/05/2025 | 2:52:53 PM | sell | $6.28 | $1.44 | 0.001872 | 0.0004318 | 4.33 | 0xbc...e129 | |
| 11/05/2025 | 1:53:29 PM | sell | $0.3474 | $1.45 | 0.0001031 | 0.0004324 | 0.2385 | 0x47...a4bd | |
| 11/05/2025 | 7:47:53 AM | sell | $1.35 | $1.44 | 0.0004049 | 0.0004325 | 0.9362 | 0x2e...1c88 | |
| 11/05/2025 | 5:15:57 AM | sell | $1.89 | $1.44 | 0.000567 | 0.0004328 | 1.31 | 0x03...ec1f | |
| 11/05/2025 | 4:45:33 AM | sell | $2.78 | $1.44 | 0.0008353 | 0.0004331 | 1.92 | 0x5c...cb3b | |
| 11/05/2025 | 4:41:43 AM | sell | $1.31 | $1.44 | 0.0003943 | 0.0004335 | 0.9096 | 0x2a...0014 |