WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.1398
Price
0.00006035 WETH
TVL
$3,503.2
MKT CAP
$56M
5m
0%
1h
0%
4h
0.55%
24h
0.42%
Share
TXNS
21
Buys
10
Sells
11
Volume
21
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
10,360.68
Pooled WETH:
$0.8861

ZBU/WETH price stats on Base

As of April 21, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.1398. ZBU price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $21.15. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $56,016,546.79. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $3,503.20. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $3,503.20.

The total transactions of ZBU/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

ZBU/WETH pool has a trading volume of $21.15 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.00006035, captured at 10:41 PM UTC.

The price of converting 1 ZBU to USD is $0.1398 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:10:15 PMsell$2.1$0.13980.00090950.0000603515.07
0x311...2fb7
0xbc...92cd
04/21/20267:43:47 PMbuy$0.8526$0.13910.00037240.000060776.12
0xed7...1acb
0x25...52f8
04/21/20267:43:39 PMbuy$1.68$0.13890.00073760.0000606512.16
0x0a8...342A
0xc7...82c7
04/21/20267:05:27 PMsell$1.31$0.13990.00056410.000060279.35
0x295...F29B
0xc2...10e0
04/21/20265:18:29 PMbuy$1.35$0.13910.00059270.000060639.77
0x1d2...8167
0xbe...d7cf
04/21/20262:41:29 PMsell$1.39$0.14020.00060140.000060279.97
0x20e...abd8
0xd4...87d7
04/21/202612:44:35 PMbuy$1.57$0.13930.0006850.0000606311.29
0x107...1e05
0x99...fa9e
04/21/202612:40:45 PMbuy$1.56$0.13940.00067750.0000604911.2
0x454...B4b6
0x41...06b0
04/21/202612:27:29 PMsell$0.1009$0.13920.000043550.000060060.7251
0x330...94Ef
0x6d...dfca
04/21/202612:16:21 PMbuy$1.26$0.13990.00054610.000060379.04
0x260...F50C
0xdd...25cd
04/21/20269:23:21 AMsell$0.07525$0.13950.000032330.000059960.5392
0x4AC...bFD7
0x2c...2339
04/21/20269:18:49 AMsell$0.06281$0.13950.000026980.000059960.45
0xb71...Ff8d
0x21...a610
04/21/20269:17:39 AMbuy$1.44$0.14020.00062290.0000602710.33
0xb71...Ff8d
0xb7...5f8d
04/21/20268:43:59 AMsell$1.3$0.13940.00055980.00005999.34
0x1d2...8167
0xfd...eac7
04/21/20263:22:59 AMbuy$1.28$0.13870.00055630.000060269.23
0x1a6...b9E0
0x58...18db
04/20/202611:31:27 PMbuy$1.14$0.13890.0004940.000060158.21
0x29A...C3E8
0xf9...9555
04/20/202611:19:59 PMsell$0.079591$0.13810.01041480.000059740.066942
0x56B...bdba
0xda...21f0
04/20/202610:07:27 PMsell$0.05565$0.13910.00002390.000059750.4
0xc60...9068
0x9e...8938
04/20/20269:32:23 PMbuy$1.29$0.13910.00055910.000060059.3
0x0B0...356E
0xc2...f733
04/20/20269:06:43 PMsell$1.25$0.140.00053380.000059698.94
0x02a...818f
0xd6...3918