WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.2688
Price
0.0001032 WETH
TVL
$4,972.54
MKT CAP
$107.7M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
4
Buys
2
Sells
2
Volume
10
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
8,106.85
Pooled WETH:
$1.07

ZBU/WETH price stats on Base

As of October 7, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.2688. ZBU price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.71. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $107,665,277.66. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $4,972.54. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $4,972.54.

The total transactions of ZBU/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ZBU/WETH pool has a trading volume of $9.71 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.0001032, captured at 8:05 AM UTC.

The price of converting 1 ZBU to USD is $0.2688 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20263:21:27 AMbuy$1.52$0.26880.00058410.00010325.65
0x416...A7E8
0x35...15c4
10/07/20262:02:23 AMsell$6.56$0.2710.002490.000102824.2
0x367...1278
0x6f...74ec
10/07/20261:27:55 AMbuy$1.59$0.27560.00059540.00010265.79
0x4da...5596
0xf2...324d
10/06/20263:59:51 AMsell$0.02349$0.27510.0587050.00010190.08536
0xe93...D950
0x8c...b40e
10/06/202612:30:29 AMsell$0.3545$0.27670.00013060.00010191.28
0x742...B07F
0xb7...2e36
10/04/202610:25:11 PMsell$1.19$0.27860.00043850.0001024.29
0x816...9F86
0xc6...a989
10/04/20266:19:45 PMsell$1.19$0.2760.00044040.00010214.31
0x5Af...1169
0xcd...41ae
10/04/20265:14:33 PMsell$0.9924$0.27630.00036730.00010223.59
0xDCd...B01A
0xad...efab
10/04/20268:00:21 AMsell$1.67$0.2770.00061970.00010246.05
0x6b6...46ff
0x11...6ce8
10/03/20261:34:49 AMsell$1.35$0.27480.00050390.00010254.91
0xa01...905C
0xa1...520d
10/02/20266:45:57 PMbuy$2.38$0.2740.00089710.00010318.69
0x3fb...8607
0x41...9111
10/02/20266:38:43 PMsell$0.8797$0.27390.00032890.00010243.21
0x367...1278
0x0f...f403
10/02/20265:21:51 PMbuy$1.6$0.27640.00059850.0001035.8
0xAeB...3365
0xf8...dcd3
10/02/20263:08:55 PMbuy$1.62$0.27810.00060.00010285.83
0xDAc...939a
0x26...4c72
10/02/20262:32:03 PMbuy$1.84$0.280.0006750.00010266.57
0x68e...20A0
0x31...27e7
10/02/20269:12:47 AMbuy$1.37$0.28210.00049840.00010254.86
0x11B...DF9c
0xcc...9a81
10/02/20268:21:13 AMsell$2.08$0.28180.0007550.00010197.4
0x0F8...DE23
0xb6...a9ec
10/02/20268:20:01 AMsell$1.37$0.28250.00049810.00010214.87
0x918...2098
0x1c...945d
10/02/20268:19:01 AMsell$0.05558$0.28270.000020080.00010210.1965
0x6F7...bae0
0xdc...465a
10/02/20264:29:27 AMsell$1.5$0.28050.0005480.00010225.35
0x6b4...DF09
0xad...f1ee