WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.1401
Price
0.00005927 WETH
TVL
$3,548.16
MKT CAP
$56.1M
5m
0%
1h
0%
4h
0.32%
24h
0.77%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
10,447.92
Pooled WETH:
$0.8809

ZBU/WETH price stats on Base

As of April 26, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.1401. ZBU price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.61. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $56,138,140.97. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $3,548.17. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $3,548.17.

The total transactions of ZBU/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ZBU/WETH pool has a trading volume of $4.61 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.00005927, captured at 7:26 PM UTC.

The price of converting 1 ZBU to USD is $0.1401 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20266:13:45 PMsell$1.46$0.14010.00061890.0000592710.44
0x164...8847
0x2b...b404
04/26/20265:17:19 PMsell$0.5081$0.13920.00021660.000059363.64
0xa03...8794
0xa3...08c6
04/26/20262:21:23 PMsell$1.3$0.13970.00055320.000059439.3
0x080...8cF3
0x72...26c9
04/26/202610:13:15 AMsell$1.34$0.13910.00057410.000059559.64
0x2e2...6D30
0xd4...41d4
04/25/20266:00:13 PMbuy$0.3302$0.13840.00014290.000059952.38
0x294...6842
0x82...2f47
04/25/202612:24:57 PMbuy$0.6517$0.13880.00028120.000059914.69
0x02a...818f
0x77...0439
04/25/202611:59:17 AMbuy$0.0439$0.13850.000018960.000059880.3167
0x76d...d313
0xc5...7eac
04/25/20269:28:01 AMsell$8.84$0.13890.0038110.000059963.63
0x029...7Df5
0x81...97ae
04/25/20269:27:11 AMbuy$7.42$0.13990.00320.0000603253.04
0x029...7Df5
0x1c...fd2a
04/24/20263:17:03 PMsell$0.00004369$0.13770.0718920.000059640.0003172
0xcEe...Ad74
0x62...f6ee
04/24/20265:16:25 AMbuy$0.1145$0.13830.00004970.000060.8284
0x253...42A0
0x20...ff3f
04/23/20268:42:43 PMsell$1.3$0.13890.00056260.000059699.42
0x20e...abd8
0x36...df3e
04/23/20265:38:03 PMbuy$1.54$0.13820.00067070.0000600411.17
0x15e...3591
0xb2...f33b
04/23/20263:54:13 PMsell$0.00002301$0.13890.089870.000059610.0001655
0xe6b...2ed4
0x08...28c6
04/23/20269:38:55 AMbuy$1.85$0.13910.0007980.0000598913.32
0xEE4...99f9
0xaa...c10f
04/23/20269:10:19 AMbuy$1.64$0.13870.00070670.0000597411.82
0x311...2fb7
0xa5...1edb
04/23/20263:16:45 AMbuy$1.4$0.13950.0005990.000059610.05
0x021...4D53
0xe7...be90
04/23/20262:32:07 AMbuy$1.18$0.14020.00050430.000059498.47
0x1B4...4B46
0x58...8b72
04/23/202612:38:31 AMsell$1.4$0.14070.00058920.000059159.96
0x21B...c82F
0xd6...1edb
04/23/202612:16:45 AMbuy$0.7388$0.13980.00031460.000059535.28
0x50A...5b3a
0xe7...0421