WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.1263
Price
0.00006639 WETH
TVL
$2,998.43
MKT CAP
$50.6M
5m
0%
1h
0%
4h
0.12%
24h
-2.65%
Share
TXNS
15
Buys
9
Sells
6
Volume
24
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
9,937.18
Pooled WETH:
$0.9154

ZBU/WETH price stats on Base

As of June 2, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.1263. ZBU price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $23.99. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $50,609,304.75. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $2,998.44. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $2,998.44.

The total transactions of ZBU/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

ZBU/WETH pool has a trading volume of $23.99 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.00006639, captured at 9:19 PM UTC.

The price of converting 1 ZBU to USD is $0.1263 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20266:54:15 PMbuy$1.12$0.12630.00059060.000066398.89
0x1c6...A5A3
0x60...ceea
06/02/20266:41:45 PMbuy$1.09$0.12640.00057230.000066278.63
0x2A2...f080
0x1f...807b
06/02/20264:13:47 PMsell$1.39$0.12710.00072230.0000658810.96
0x20e...abd8
0x52...b7c7
06/02/20263:49:27 PMbuy$3.11$0.12620.0016350.0000661824.71
0x17F...115C
0x45...bb8d
06/02/20262:42:37 PMbuy$2.89$0.12710.0015020.0000658522.81
0x241...43F2
0x84...d359
06/02/20262:23:11 PMbuy$2.95$0.12730.0015210.0000655323.21
0x128...44dB
0xd0...4333
06/02/20269:12:39 AMbuy$1.21$0.12860.00061740.000065319.45
0x2C3...4EF9
0x3e...a0c7
06/02/20266:12:45 AMbuy$1.2$0.1290.00060880.000065189.34
0x05C...97C6
0x28...e8a1
06/02/20263:41:31 AMsell$1.15$0.12970.00057530.000064788.88
0x283...83b6
0xa8...0217
06/02/20262:59:33 AMsell$1.18$0.12930.00059340.000064919.14
0x0e6...C7c8
0x16...00de
06/02/20262:25:35 AMsell$1.12$0.12890.00056610.000065038.7
0x2Be...0E57
0x6d...85c5
06/02/20262:08:13 AMbuy$2.53$0.12830.0012890.0000653419.72
0x5F1...f62e
0xaa...b025
06/02/20261:59:31 AMbuy$0.7692$0.1290.00038840.000065175.96
0xB4c...5517
0x7f...c378
06/01/20267:31:25 PMsell$1.15$0.12960.00057580.00006488.88
0x062...eF2B
0xb0...c16a
06/01/20267:29:49 PMsell$1.06$0.12980.0005340.000064918.22
0x2ff...C6dc
0xdc...d61d
06/01/20265:30:37 PMsell$1.26$0.12920.00063450.000065049.75
0x072...D108
0xdb...078a
06/01/20262:40:01 PMbuy$1.04$0.12850.00053120.000065448.11
0x375...C524
0x8b...7fc1
05/28/20265:47:43 PMsell$1.46$0.13040.00072850.0000646811.26
0x185...C183
0x94...b42e
05/28/20264:56:13 PMsell$1.07$0.13020.00053360.000064828.23
0x02a...818f
0x30...8608
05/28/20264:44:59 PMsell$1.45$0.13010.00072540.0000649511.16
0x256...757c
0x5b...39dd