WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.123
Price
0.00005704 WETH
TVL
$3,174.95
MKT CAP
$49.3M
5m
0%
1h
0%
4h
1.06%
24h
-5.19%
Share
TXNS
32
Buys
14
Sells
18
Volume
90
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
10,606.06
Pooled WETH:
$0.867

ZBU/WETH price stats on Base

As of March 21, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.123. ZBU price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $90.12. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $49,268,329.66. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $3,174.95. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $3,174.95.

The total transactions of ZBU/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

ZBU/WETH pool has a trading volume of $90.12 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.00005704, captured at 1:48 AM UTC.

The price of converting 1 ZBU to USD is $0.123 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202610:03:55 PMsell$1.15$0.1230.00053350.000057049.35
0x375...C524
0x8c...5d61
03/20/20269:19:17 PMsell$1.14$0.12260.00053340.000057159.33
0x2ff...C6dc
0x77...0640
03/20/20267:39:29 PMbuy$1.2$0.12170.00056790.000057499.87
0xC06...264B
0xd8...8b8c
03/20/20266:01:07 PMsell$2.03$0.12210.00095070.0000571816.62
0x6C2...6aEd
0x11...8e29
03/20/20261:43:41 PMsell$1.14$0.12260.00053390.000057339.31
0x02a...818f
0x67...c00d
03/20/20261:36:59 PMbuy$1.3$0.12280.00061220.0000576710.61
0x0F3...8cF9
0xdc...a964
03/20/20261:36:45 PMsell$1.45$0.12210.00068190.0000573311.89
0x4B0...B138
0xb9...a571
03/20/20261:36:31 PMbuy$1.43$0.12320.00067240.0000578111.63
0x70a...A682
0xb9...a31b
03/20/20261:36:39 PMbuy$1.3$0.12350.00061220.0000579410.56
0x5a2...4549
0x63...5f5b
03/20/20261:36:39 PMsell$2.79$0.12260.0013130.0000575222.82
0xb00...5c31
0x95...7c95
03/20/20261:36:17 PMsell$2.34$0.12260.00110.0000575119.13
0xb00...5c31
0x66...59f6
03/20/20261:36:15 PMbuy$1.43$0.12340.00067110.000057911.59
0x6c0...cEc0
0x68...6db3
03/20/20261:35:55 PMbuy$1.15$0.12260.00054420.000057659.44
0x8e6...C924
0xda...d2ee
03/20/20261:36:01 PMbuy$1.39$0.12280.00065420.0000577711.32
0xEBE...937a
0xab...3dbe
03/20/20261:35:47 PMbuy$2.13$0.12210.0010040.000057517.47
0xb00...5c31
0x78...540f
03/20/20269:54:21 AMbuy$1.13$0.12240.00053120.000057349.26
0x375...C524
0xf8...00da
03/20/20269:22:55 AMbuy$1.17$0.12280.00054850.000057249.58
0x15F...3074
0x68...c1e3
03/20/20269:13:15 AMbuy$8.61$0.12260.0039880.0000567970.21
0x3D3...8806
0xc7...e92d
03/20/20269:06:49 AMbuy$1.19$0.12150.0005520.000056349.79
0x5eA...f998
0x4d...5a93
03/20/20268:19:25 AMsell$1.05$0.12140.00048770.0000568.7
0x3cA...AB1e
0x66...9acc