WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.1385
Price
0.00006024 WETH
TVL
$3,472.24
MKT CAP
$55.5M
5m
0%
1h
0%
4h
-0.58%
24h
-0.88%
Share
TXNS
17
Buys
7
Sells
10
Volume
15
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
10,386.06
Pooled WETH:
$0.8845

ZBU/WETH price stats on Base

As of April 19, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.1385. ZBU price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $14.94. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $55,467,760.02. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $3,472.24. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $3,472.24.

The total transactions of ZBU/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

ZBU/WETH pool has a trading volume of $14.94 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.00006024, captured at 6:15 PM UTC.

The price of converting 1 ZBU to USD is $0.1385 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20265:59:01 PMbuy$1.3$0.13850.00056830.000060249.43
0x260...F50C
0xeb...6670
04/19/20264:57:13 PMbuy$1.29$0.13890.00055950.000060139.3
0x0a8...342A
0x48...3a00
04/19/20263:36:59 PMbuy$1.37$0.13930.00059280.000060019.87
0x14c...bF1f
0x0c...779f
04/19/20261:22:19 PMsell$1.68$0.14020.00071850.0000596712.04
0x1f0...171B
0x5c...b4fb
04/19/20261:05:19 PMsell$1.24$0.13970.00053360.000059798.92
0x375...C524
0x11...1a22
04/19/202611:10:15 AMsell$1.39$0.13950.00060060.0000599110.02
0x20e...abd8
0x2e...d6fb
04/19/202610:03:43 AMsell$0.00002896$0.13870.0712520.000059970.0002088
0x56c...8a8B
0x9f...138a
04/19/20269:54:03 AMsell$0.00002894$0.13860.0712520.000059970.0002088
0x56c...8a8B
0x27...6f7a
04/19/20269:07:11 AMsell$0.0556$0.1390.000023990.000059970.4
0xb0e...C95C
0xd4...f658
04/19/20267:23:07 AMbuy$1.21$0.13880.00052660.000060288.73
0xDB7...db13
0x36...d344
04/19/20267:23:07 AMbuy$2.42$0.13840.0010530.0000601217.51
0xD51...a818
0xfe...9108
04/19/20266:50:45 AMsell$0.0000289$0.1390.0712390.000059650.0002078
0xca7...4589
0x32...5460
04/19/20266:15:13 AMbuy$1.32$0.13940.00056860.000059969.48
0x303...d6f9
0x7a...0d72
04/19/20262:25:49 AMbuy$1.33$0.13980.00056970.000059849.51
0x2d1...88EC
0x75...f2bf
04/18/202610:51:29 PMsell$0.224$0.14030.000094860.000059441.59
0xb2f...5646
0x78...7368
04/18/202610:39:19 PMsell$0.0004764$0.14010.0620210.000059450.0034
0x5C2...15C5
0x18...dc2d
04/18/202610:12:07 PMsell$0.05576$0.13970.000023720.000059450.399
0x697...608D
0x78...6e73
04/18/20265:42:19 PMbuy$3.66$0.14090.0015490.0000596525.97
0xA28...2720
0x6d...b705
04/18/20264:21:35 PMsell$1.39$0.14040.00058680.00005929.91
0x0e6...C7c8
0x09...1ff4
04/18/20262:48:11 PMsell$1.68$0.14010.00071320.0000593312.02
0x9db...e8e0
0xa0...cd3c