WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.1241
Price
0.00006601 WETH
TVL
$2,953
MKT CAP
$49.7M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
4
Buys
3
Sells
1
Volume
13
Telegram price alerts
Pair:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
9,944.65
Pooled WETH:
$0.9142

ZBU/WETH price stats on Base

As of August 12, 2026, the current price of ZBU token on DEX Uniswap V3 is $0.1241. ZBU price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.72. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $49,696,845.13. The liquidity pool contract is 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D with total value locked (TVL) of $2,953.00. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D is $2,953.00.

The total transactions of ZBU/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ZBU/WETH pool has a trading volume of $12.72 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.00006601, captured at 1:58 AM UTC.

The price of converting 1 ZBU to USD is $0.1241 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20269:30:11 PMbuy$1.14$0.12410.00060940.000066019.23
0x718...110F
0x6e...3296
08/11/20268:39:17 PMsell$9.9$0.12410.0052680.0000660379.78
0x127...697C
0x4d...788e
08/11/20268:39:17 PMbuy$0.6761$0.12380.00035970.00006595.45
0x327...43D4
0x22...f435
08/11/20263:43:39 PMbuy$1$0.12430.00053860.000066938.04
0xcf6...A40A
0x47...5683
08/10/20263:20:57 PMbuy$1.49$0.12530.00079520.0000667911.9
0x61D...720d
0x12...537e
08/10/20261:49:57 PMbuy$1.34$0.12630.000710.0000666310.65
0xD50...6A54
0x67...6ee7
08/07/20262:07:13 PMbuy$1.14$0.1270.00060.000066499.02
0x4b4...0Ea7
0x47...9007
08/07/202612:14:35 PMsell$1.99$0.12770.0010320.0000661415.61
0x620...1122
0x7b...7ba6
08/06/20266:02:47 AMsell$2.28$0.12680.0011940.0000663718
0x652...3C2D
0x10...cff8
08/05/20265:44:45 PMsell$1.11$0.12690.00058420.000066568.77
0x7f5...cE42
0xcb...a554
08/05/20265:03:05 PMsell$0.9944$0.12630.00052470.000066687.86
0x1F1...8857
0xa9...53ff
08/04/20269:37:43 PMsell$0.3209$0.12490.00017140.000066762.56
0x401...07FD
0xb6...0a99
08/04/202612:38:37 PMsell$1.69$0.12550.00090090.0000668713.47
0x143...0acf
0x2c...7f06
08/04/20261:04:55 AMbuy$1.11$0.12440.00060240.000067318.95
0xAdB...494C
0x9f...20bb
08/03/20262:42:41 PMsell$1.99$0.12480.0010710.0000669516
0x040...6F66
0xf3...fd28
08/03/20267:18:29 AMbuy$1.59$0.12390.00086460.0000673812.83
0x737...9290
0xd6...0591
08/03/20266:19:33 AMsell$0.07235$0.12420.000038960.000066890.5824
0x51e...36Cc
0xdd...2168
08/03/20262:02:27 AMbuy$1.64$0.12520.0008820.000067213.12
0x733...870d
0x08...b441
08/02/20269:00:39 PMsell$1.69$0.12560.00089850.000066813.45
0x8b4...0e7f
0xb1...58cf
08/02/20261:44:25 PMbuy$0.7771$0.12460.00041920.000067256.23
0x433...5627
0xe9...6a4e