- WhatToFarm
- Base
- Uniswap V3
- ZBU-USDC LPs
Info about ZBU-USDC pair
- Pooled ZBU:
- 356,561.33
- Pooled USDC:
- $979,114.06
ZBU/USDC price stats on Base
As of April 24, 2025, the current price of ZBU token on DEX Uniswap V3 is $2.73. ZBU price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $16,112.68. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $2,801,478,120.84. The liquidity pool contract is 0xbF6eF625DE5DF898CC1d0f91868AaE03976A2E2d with total value locked (TVL) of $1,955,634.24. The ZBU/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/USDC now?
The current liquidity of ZBU/USDC with the contract address 0xbF6eF625DE5DF898CC1d0f91868AaE03976A2E2d is $1,955,634.24.
How many transactions are there in the ZBU/USDC pool in the last 24 hours?
The total transactions of ZBU/USDC is 108 in the last 24 hours, 36 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ZBU/USDC pool in the last 24 hours?
ZBU/USDC pool has a trading volume of $16,112.68 in the last 24 hours.
What is the exchange rate of 1 ZBU to USDC?
The exchange rate of 1 ZBU to USDC is 2.73, captured at 2:53 AM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $2.73 today.
ZBU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 2:49:53 AM | sell | $82.72 | $2.73 | 82.72 | 2.73 | 30.2 | 0x44...eb7f | |
| 04/24/2025 | 2:48:49 AM | sell | $79.14 | $2.73 | 79.14 | 2.73 | 28.89 | 0x62...dd22 | |
| 04/24/2025 | 12:31:13 AM | sell | $94.78 | $2.73 | 94.78 | 2.73 | 34.59 | 0xd4...601b | |
| 04/23/2025 | 7:27:27 PM | sell | $3.3 | $2.73 | 3.3 | 2.73 | 1.2 | 0x10...9174 | |
| 04/23/2025 | 7:26:17 PM | sell | $69.99 | $2.74 | 69.99 | 2.74 | 25.54 | 0x09...2503 | |
| 04/23/2025 | 7:25:51 PM | sell | $3.69 | $2.74 | 3.69 | 2.74 | 1.34 | 0x81...fdae | |
| 04/23/2025 | 7:25:55 PM | sell | $66.41 | $2.74 | 66.41 | 2.74 | 24.23 | 0xba...41e4 | |
| 04/23/2025 | 7:24:15 PM | sell | $3.48 | $2.74 | 3.48 | 2.74 | 1.27 | 0x7b...43e4 | |
| 04/23/2025 | 7:17:57 PM | sell | $29.35 | $2.74 | 29.35 | 2.74 | 10.7 | 0xa1...5d60 | |
| 04/23/2025 | 7:14:33 PM | sell | $39.73 | $2.74 | 39.73 | 2.74 | 14.49 | 0x66...9e0d | |
| 04/23/2025 | 7:14:31 PM | sell | $74.83 | $2.74 | 74.83 | 2.74 | 27.29 | 0x2c...d858 | |
| 04/23/2025 | 7:11:21 PM | sell | $47.58 | $2.74 | 47.58 | 2.74 | 17.35 | 0x23...9db9 | |
| 04/23/2025 | 7:04:53 PM | sell | $87.53 | $2.74 | 87.53 | 2.74 | 31.92 | 0xd6...84a3 | |
| 04/23/2025 | 6:30:13 PM | sell | $238.77 | $2.74 | 238.77 | 2.74 | 87.05 | 0x28...c3f3 | |
| 04/23/2025 | 6:30:13 PM | sell | $717.02 | $2.74 | 717.02 | 2.74 | 261.15 | 0x28...c3f3 | |
| 04/23/2025 | 6:11:31 PM | buy | $41.67 | $2.76 | 41.67 | 2.76 | 15.07 | 0x1e...91c3 | |
| 04/23/2025 | 6:10:31 PM | buy | $70.11 | $2.76 | 70.11 | 2.76 | 25.36 | 0xf9...0c94 | |
| 04/23/2025 | 5:09:39 PM | buy | $110.52 | $2.76 | 110.52 | 2.76 | 39.99 | 0x06...d14a | |
| 04/23/2025 | 5:09:19 PM | buy | $11.18 | $2.76 | 11.18 | 2.76 | 4.04 | 0x30...f11a | |
| 04/23/2025 | 5:09:17 PM | buy | $41.06 | $2.76 | 41.06 | 2.76 | 14.86 | 0x6b...6d82 |