- WhatToFarm
- Base
- Uniswap V3
- ZBU-USDC LPs
Info about ZBU-USDC pair
- Pooled ZBU:
- 344,892.94
- Pooled USDC:
- $1.27M
ZBU/USDC price stats on Base
As of February 27, 2025, the current price of ZBU token on DEX Uniswap V3 is $3.67. ZBU price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $29,439.54. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $3,759,986,812.93. The liquidity pool contract is 0xbF6eF625DE5DF898CC1d0f91868AaE03976A2E2d with total value locked (TVL) of $2,538,926.51. The ZBU/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/USDC now?
The current liquidity of ZBU/USDC with the contract address 0xbF6eF625DE5DF898CC1d0f91868AaE03976A2E2d is $2,538,926.51.
How many transactions are there in the ZBU/USDC pool in the last 24 hours?
The total transactions of ZBU/USDC is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ZBU/USDC pool in the last 24 hours?
ZBU/USDC pool has a trading volume of $29,439.54 in the last 24 hours.
What is the exchange rate of 1 ZBU to USDC?
The exchange rate of 1 ZBU to USDC is 3.67, captured at 1:12 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $3.67 today.
ZBU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2025 | 12:33:13 PM | sell | $180.27 | $3.67 | 180.27 | 3.67 | 49.04 | 0xc3...f5d0 | |
| 02/27/2025 | 9:14:13 AM | sell | $1,623.94 | $3.68 | 1,623.94 | 3.68 | 441.17 | 0x6f...dcc1 | |
| 02/27/2025 | 8:32:17 AM | sell | $95.94 | $3.68 | 95.94 | 3.68 | 26.02 | 0x0c...e85b | |
| 02/27/2025 | 8:29:33 AM | sell | $161.24 | $3.68 | 161.24 | 3.68 | 43.73 | 0x4a...ae2f | |
| 02/27/2025 | 8:27:37 AM | sell | $69.83 | $3.68 | 69.83 | 3.68 | 18.93 | 0x49...c991 | |
| 02/27/2025 | 8:15:49 AM | sell | $26.58 | $3.68 | 26.58 | 3.68 | 7.2 | 0x9d...cc72 | |
| 02/27/2025 | 8:15:27 AM | sell | $19.23 | $3.68 | 19.23 | 3.68 | 5.21 | 0x2b...aaba | |
| 02/27/2025 | 6:04:53 AM | sell | $320.65 | $3.68 | 320.65 | 3.68 | 86.92 | 0xc4...4329 | |
| 02/27/2025 | 5:44:55 AM | buy | $56.36 | $3.71 | 56.36 | 3.71 | 15.18 | 0xbc...24c0 | |
| 02/27/2025 | 4:53:31 AM | sell | $32.59 | $3.68 | 32.59 | 3.68 | 8.83 | 0xb2...3e10 | |
| 02/27/2025 | 4:40:29 AM | sell | $0.03786 | $3.68 | 0.03786 | 3.68 | 0.01026 | 0xfd...52bf | |
| 02/27/2025 | 4:21:03 AM | sell | $84.98 | $3.68 | 84.98 | 3.68 | 23.03 | 0x2b...5537 | |
| 02/27/2025 | 3:45:37 AM | sell | $203.46 | $3.69 | 203.46 | 3.69 | 55.13 | 0xa7...00b4 | |
| 02/27/2025 | 3:44:49 AM | sell | $401.07 | $3.69 | 401.07 | 3.69 | 108.62 | 0xf1...48dc | |
| 02/27/2025 | 1:09:51 AM | sell | $85.8 | $3.69 | 85.8 | 3.69 | 23.22 | 0x63...bbc8 | |
| 02/27/2025 | 1:09:51 AM | sell | $39.61 | $3.69 | 39.61 | 3.69 | 10.72 | 0xef...3ad1 | |
| 02/26/2025 | 10:07:01 PM | buy | $119.28 | $3.71 | 119.28 | 3.71 | 32.09 | 0x50...5c15 | |
| 02/26/2025 | 10:05:25 PM | buy | $15.33 | $3.71 | 15.33 | 3.71 | 4.12 | 0x79...fd96 | |
| 02/26/2025 | 10:03:27 PM | buy | $12.86 | $3.71 | 12.86 | 3.71 | 3.46 | 0xb7...70fb | |
| 02/26/2025 | 10:03:07 PM | buy | $65.9 | $3.71 | 65.9 | 3.71 | 17.73 | 0x13...6014 |