- WhatToFarm
- Base
- Uniswap V3
- ZBU-USDC LPs
Info about ZBU-USDC pair
- Pooled ZBU:
- 331,607.19
- Pooled USDC:
- $1.4M
ZBU/USDC price stats on Base
As of January 27, 2025, the current price of ZBU token on DEX Uniswap V3 is $4.19. ZBU price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $98,113.55. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $4,290,654,996.24. The liquidity pool contract is 0xbF6eF625DE5DF898CC1d0f91868AaE03976A2E2d with total value locked (TVL) of $2,787,853.11. The ZBU/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/USDC now?
The current liquidity of ZBU/USDC with the contract address 0xbF6eF625DE5DF898CC1d0f91868AaE03976A2E2d is $2,787,853.11.
How many transactions are there in the ZBU/USDC pool in the last 24 hours?
The total transactions of ZBU/USDC is 394 in the last 24 hours, 167 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the ZBU/USDC pool in the last 24 hours?
ZBU/USDC pool has a trading volume of $98,113.55 in the last 24 hours.
What is the exchange rate of 1 ZBU to USDC?
The exchange rate of 1 ZBU to USDC is 4.19, captured at 4:28 AM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $4.19 today.
ZBU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 4:18:41 AM | sell | $213.94 | $4.19 | 213.94 | 4.19 | 51 | 0xef...cbe3 | |
| 01/27/2025 | 4:18:33 AM | sell | $236.93 | $4.19 | 236.93 | 4.19 | 56.46 | 0x98...e940 | |
| 01/27/2025 | 4:11:09 AM | buy | $94.7 | $4.22 | 94.7 | 4.22 | 22.43 | 0x6f...c5cd | |
| 01/27/2025 | 4:10:37 AM | buy | $93.31 | $4.22 | 93.31 | 4.22 | 22.1 | 0x0f...bf99 | |
| 01/27/2025 | 3:23:19 AM | buy | $93.31 | $4.22 | 93.31 | 4.22 | 22.1 | 0x36...0869 | |
| 01/27/2025 | 3:22:53 AM | buy | $94.7 | $4.21 | 94.7 | 4.21 | 22.44 | 0x56...7980 | |
| 01/27/2025 | 2:58:17 AM | buy | $93.31 | $4.21 | 93.31 | 4.21 | 22.11 | 0x65...cc6a | |
| 01/27/2025 | 2:56:59 AM | buy | $111.56 | $4.21 | 111.56 | 4.21 | 26.44 | 0x59...db8a | |
| 01/27/2025 | 2:49:43 AM | buy | $94.7 | $4.21 | 94.7 | 4.21 | 22.45 | 0xff...579a | |
| 01/27/2025 | 2:49:37 AM | buy | $93.31 | $4.21 | 93.31 | 4.21 | 22.12 | 0xb1...1570 | |
| 01/27/2025 | 2:22:01 AM | buy | $94.7 | $4.21 | 94.7 | 4.21 | 22.45 | 0x6a...274b | |
| 01/27/2025 | 2:14:07 AM | buy | $93.31 | $4.21 | 93.31 | 4.21 | 22.13 | 0x77...780f | |
| 01/27/2025 | 2:11:23 AM | buy | $94.7 | $4.21 | 94.7 | 4.21 | 22.46 | 0xe3...d160 | |
| 01/27/2025 | 2:07:53 AM | buy | $93.31 | $4.21 | 93.31 | 4.21 | 22.13 | 0x4e...745f | |
| 01/27/2025 | 2:07:39 AM | buy | $400 | $4.21 | 400 | 4.21 | 94.92 | 0xfb...3d9e | |
| 01/27/2025 | 2:07:39 AM | buy | $93.31 | $4.21 | 93.31 | 4.21 | 22.15 | 0x46...32bb | |
| 01/27/2025 | 2:02:19 AM | sell | $344.62 | $4.18 | 344.62 | 4.18 | 82.29 | 0xc1...74b4 | |
| 01/27/2025 | 2:01:43 AM | buy | $1,010.4 | $4.21 | 1,010.4 | 4.21 | 239.94 | 0xbe...9920 | |
| 01/27/2025 | 2:00:47 AM | sell | $298.79 | $4.18 | 298.79 | 4.18 | 71.42 | 0x51...2c0b | |
| 01/27/2025 | 2:00:45 AM | sell | $164.49 | $4.18 | 164.49 | 4.18 | 39.3 | 0x44...88cc |