- WhatToFarm
- Base
- Uniswap V3
- ZBU-USDC LPs
Info about ZBU-USDC pair
- Pooled ZBU:
- 101,144.99
- Pooled USDC:
- $479,873.48
ZBU/USDC price stats on Base
As of November 21, 2024, the current price of ZBU token on DEX Uniswap V3 is $4.75. ZBU price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $97,075.27. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $4,860,402,997.93. The liquidity pool contract is 0x021235b92A4F52C789F43a1B01453c237C265861 with total value locked (TVL) of $960,465.36. The ZBU/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/USDC now?
The current liquidity of ZBU/USDC with the contract address 0x021235b92A4F52C789F43a1B01453c237C265861 is $960,465.36.
How many transactions are there in the ZBU/USDC pool in the last 24 hours?
The total transactions of ZBU/USDC is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZBU/USDC pool in the last 24 hours?
ZBU/USDC pool has a trading volume of $97,075.27 in the last 24 hours.
What is the exchange rate of 1 ZBU to USDC?
The exchange rate of 1 ZBU to USDC is 4.75, captured at 6:35 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $4.75 today.
ZBU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:30:13 PM | sell | $766.33 | $4.75 | 766.33 | 4.75 | 161.28 | 0x13...54ad | |
| 11/21/2024 | 4:14:25 PM | sell | $16.44 | $4.75 | 16.44 | 4.75 | 3.45 | 0x3e...fe27 | |
| 11/21/2024 | 4:14:21 PM | buy | $766.43 | $4.75 | 766.43 | 4.75 | 161.26 | 0x38...d341 | |
| 11/21/2024 | 3:58:01 PM | buy | $500 | $4.74 | 500 | 4.74 | 105.47 | 0x26...f7a2 | |
| 11/21/2024 | 3:40:37 PM | buy | $1,230.84 | $4.72 | 1,230.84 | 4.72 | 260.59 | 0xb3...5183 | |
| 11/21/2024 | 3:30:33 PM | sell | $766.4 | $4.71 | 766.4 | 4.71 | 162.45 | 0x31...501b | |
| 11/21/2024 | 3:27:03 PM | buy | $894.34 | $4.71 | 894.34 | 4.71 | 189.58 | 0xca...c053 | |
| 11/21/2024 | 3:26:35 PM | sell | $32.92 | $4.7 | 32.92 | 4.7 | 7 | 0x3c...372e | |
| 11/21/2024 | 3:26:35 PM | buy | $262.14 | $4.7 | 262.14 | 4.7 | 55.7 | 0xa3...32de | |
| 11/21/2024 | 3:26:29 PM | buy | $3,275.84 | $4.67 | 3,275.84 | 4.67 | 701.19 | 0x85...a307 | |
| 11/21/2024 | 3:26:23 PM | buy | $32 | $4.63 | 32 | 4.63 | 6.89 | 0x7a...b258 | |
| 11/21/2024 | 3:26:21 PM | sell | $524.62 | $4.64 | 524.62 | 4.64 | 112.98 | 0xdb...10f2 | |
| 11/21/2024 | 3:26:17 PM | sell | $3,638.46 | $4.68 | 3,638.46 | 4.68 | 776.77 | 0x61...a1b6 | |
| 11/21/2024 | 3:26:13 PM | sell | $1,025.79 | $4.73 | 1,025.79 | 4.73 | 216.86 | 0x96...3c9d | |
| 11/21/2024 | 3:25:53 PM | buy | $16.38 | $4.74 | 16.38 | 4.74 | 3.45 | 0x51...130c | |
| 11/21/2024 | 3:25:49 PM | buy | $262.14 | $4.73 | 262.14 | 4.73 | 55.32 | 0x41...cdb4 | |
| 11/21/2024 | 3:25:45 PM | sell | $3,928.24 | $4.77 | 3,928.24 | 4.77 | 822.93 | 0x48...238c | |
| 11/21/2024 | 3:24:59 PM | buy | $262.14 | $4.81 | 262.14 | 4.81 | 54.48 | 0xc2...f4c9 | |
| 11/21/2024 | 3:24:59 PM | sell | $33.1 | $4.81 | 33.1 | 4.81 | 6.87 | 0xe5...90f0 | |
| 11/21/2024 | 3:24:55 PM | buy | $4,000.1 | $4.76 | 4,000.1 | 4.76 | 838.73 | 0x85...a696 |