WhatToFarm
/
Get started
12 Swap

Info about ZBT-WETH pair

Price USD
$0.01787
Price
0.055122 WETH
TVL
$1
MKT CAP
$209K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA64832a09d2C39ef1988B83d8D2dd1C9659D4368
ZBT:
0x53145A7cb722aF407eCd4B2259e3e6945aD4d542
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBT:
0.0124513
Pooled WETH:
$0.0173

ZBT/WETH price stats on Base

As of November 9, 2025, the current price of ZBT token on DEX Uniswap V2 is $0.01787. ZBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZBT token contract is 0x53145A7cb722aF407eCd4B2259e3e6945aD4d542 with a market cap $209,015.92. The liquidity pool contract is 0xA64832a09d2C39ef1988B83d8D2dd1C9659D4368 with total value locked (TVL) of $1.00. The ZBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBT/WETH with the contract address 0xA64832a09d2C39ef1988B83d8D2dd1C9659D4368 is $1.00.

The total transactions of ZBT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZBT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZBT to WETH is 0.000005122, captured at 1:54 AM UTC.

The price of converting 1 ZBT to USD is $0.01787 today.

ZBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202510:10:07 AMbuy$0.9259$0.017870.00026530.05512251.79
0x3f3...F9f0
0x2d...bd1a
11/04/202510:09:33 AMbuy$0.3877$0.017890.0001110.05512221.66
0xE1a...679c
0xa4...303b
11/04/20257:21:53 AMsell$2,037.65$0.018350.58240.055246111,026.18
0x898...F8D5
0xb8...bdaf
11/04/20257:16:21 AMsell$3,012.64$0.019680.86330.055641153,039.8
0xc2b...F863
0x26...929f
11/04/20257:10:49 AMsell$1,862.65$0.021120.53250.05603888,185.17
0x7Dc...dbb3
0xf8...5554
11/04/20257:05:03 AMbuy$2,039.05$0.021150.5840.0560696,376.1
0x7Dc...dbb3
0xd0...014b
11/04/20256:59:35 AMbuy$3,288.87$0.019740.9370.055626166,547.92
0xc2b...F863
0xbf...8a12
11/04/20256:53:51 AMbuy$2,246.78$0.018240.64010.055197123,165.9
0x898...F8D5
0x3a...3223
11/04/20256:48:25 AMsell$3,543.33$0.0184810.055264191,722.6
0xd04...f75e
0x34...492a
11/04/20256:42:47 AMbuy$3,721.85$0.01951.060.055559200,899.61
0xd04...f75e
0x2c...029e
11/04/20256:37:05 AMsell$2,254.55$0.01810.64010.05514124,510.72
0x1A9...3e77
0x95...ffb9
11/04/20256:31:11 AMsell$3,840.73$0.019761.080.055609194,286.95
0xf62...b810
0xd7...4628
11/04/20256:25:31 AMbuy$2,732.55$0.020260.77330.055734134,871.97
0x1A9...3e77
0x07...d946
11/04/20256:19:25 AMbuy$3,645.5$0.019511.020.055504196,406.59
0xf62...b810
0x80...d96d
11/04/20256:14:03 AMsell$2,030.52$0.017820.57960.055089113,885.23
0x996...808C
0x78...882a
11/04/20256:07:41 AMsell$1,412.26$0.018730.40350.05535475,368.84
0xAe2...5d3a
0xfc...2a76
11/04/20256:02:03 AMsell$1,768.96$0.019620.50520.05560390,158.36
0x44c...83C6
0xf8...a8fa
11/04/20255:56:25 AMbuy$2,441.19$0.019580.69590.055583124,651.34
0x996...808C
0x89...a802
11/04/20255:50:49 AMsell$3,730.25$0.019891.050.05565187,533.53
0xc21...00aB
0x52...f377
11/04/20255:45:11 AMbuy$4,129.84$0.021051.170.055971207,223.66
0xc21...00aB
0x18...9cbc