WhatToFarm
/
Get started
12 Swap

Info about ZBT-WETH pair

Price USD
$0.008085
Price
0.052102 WETH
TVL
$148,577.58
MKT CAP
$94.5K
5m
0%
1h
0%
4h
0%
24h
56.76%
Share
TXNS
174
Buys
88
Sells
86
Volume
384K
Telegram price alerts
Pair:
0xA64832a09d2C39ef1988B83d8D2dd1C9659D4368
ZBT:
0x53145A7cb722aF407eCd4B2259e3e6945aD4d542
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBT:
9.23M
Pooled WETH:
$19.31

ZBT/WETH price stats on Base

As of November 3, 2025, the current price of ZBT token on DEX Uniswap V2 is $0.008085. ZBT price is up 56.76% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $383,561.59. ZBT token contract is 0x53145A7cb722aF407eCd4B2259e3e6945aD4d542 with a market cap $94,536.92. The liquidity pool contract is 0xA64832a09d2C39ef1988B83d8D2dd1C9659D4368 with total value locked (TVL) of $148,577.58. The ZBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBT/WETH with the contract address 0xA64832a09d2C39ef1988B83d8D2dd1C9659D4368 is $148,577.58.

The total transactions of ZBT/WETH is 174 in the last 24 hours, 88 of which are buy transactions, and 86 are sales transactions.

ZBT/WETH pool has a trading volume of $383,561.59 in the last 24 hours.

The exchange rate of 1 ZBT to WETH is 0.000002102, captured at 7:50 AM UTC.

The price of converting 1 ZBT to USD is $0.008085 today.

ZBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202510:47:09 PMsell$585.64$0.0080850.15220.05210272,430.36
0xb29...156D
0x60...3be0
11/02/202510:42:51 PMsell$1,918.42$0.0083630.49840.052173229,374.18
0xd49...6921
0x7f...8180
11/02/202510:38:25 PMsell$2,203.12$0.0088230.57250.052292249,695.62
0xAeE...3c49
0xb4...1f98
11/02/202510:34:25 PMsell$1,314.41$0.0092340.34130.052397142,331.89
0x80C...b9BF
0xb9...ef45
11/02/202510:30:25 PMsell$3,708.77$0.0098430.96090.05255376,781.55
0x075...E538
0x31...9c27
11/02/202510:26:13 PMbuy$2,666.48$0.010040.69020.052598265,568.94
0xAeE...3c49
0xa7...6327
11/02/202510:22:07 PMbuy$3,750.04$0.0092720.97120.052401404,437.58
0x075...E538
0x53...c263
11/02/202510:18:01 PMsell$1,696.38$0.0089740.43990.052327189,028.81
0x667...d634
0x21...3edd
11/02/202510:13:47 PMsell$2,067.71$0.0094140.53590.05244219,626.56
0xEf3...Db1a
0x80...9222
11/02/202510:09:33 PMbuy$1,949.9$0.0094880.50520.052458205,505.75
0x667...d634
0x9c...095a
11/02/202510:05:13 PMbuy$2,244.78$0.0089990.58180.052332249,434.74
0xd49...6921
0x27...598b
11/02/202510:01:07 PMbuy$1,340.83$0.0085990.34730.052227155,925.26
0x80C...b9BF
0x14...eea8
11/02/20259:56:55 PMsell$1,342.39$0.0085580.34730.052214156,848.97
0x1c0...148a
0xff...10a8
11/02/20259:52:39 PMbuy$1,422.11$0.008610.36750.052225165,156.9
0x1c0...148a
0xb8...3e2c
11/02/20259:48:25 PMsell$496.06$0.0084460.12830.05218658,727.95
0x08B...4dC8
0x69...7fbb
11/02/20259:44:11 PMbuy$2,015.52$0.0083220.52190.052155242,179.2
0x33f...334f
0x08...b2b0
11/02/20259:39:43 PMbuy$512.43$0.0080390.13280.05208463,739.48
0x08B...4dC8
0x9b...927f
11/02/20259:35:05 PMsell$1,020.85$0.0080390.26490.052086126,977.69
0x44c...83C6
0x28...2b2f
11/02/20259:30:41 PMsell$1,638.1$0.0083320.42490.052161196,600.77
0xbC9...4fe0
0xb9...ecd4
11/02/20259:26:15 PMsell$2,558.29$0.0087890.66440.052282291,062.41
0x91c...8a91
0x65...4f1d