WhatToFarm
/
12 Swap

Info about ZARP-USDC pair

Price USD
$0.05192
Price
0.05192 USDC
TVL
$53,856.57
MKT CAP
$51.9K
5m
0%
1h
0.10%
4h
0.00%
24h
0.10%
Share
TXNS
68
Buys
30
Sells
38
Volume
442
Telegram price alerts
Pair:
0xB86D18195349aAA6941042BD539289F26142A87b
ZARP:
0xb755506531786C8aC63B756BaB1ac387bACB0C04
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ZARP:
189,306.71
Pooled USDC:
$44,026.84

ZARP/USDC price stats on Base

As of July 11, 2025, the current price of ZARP token on DEX Aerodrome is $0.05192. ZARP price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $441.96. ZARP token contract is 0xb755506531786C8aC63B756BaB1ac387bACB0C04 with a market cap $51,924.94. The liquidity pool contract is 0xB86D18195349aAA6941042BD539289F26142A87b with total value locked (TVL) of $53,856.58. The ZARP/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZARP/USDC with the contract address 0xB86D18195349aAA6941042BD539289F26142A87b is $53,856.58.

The total transactions of ZARP/USDC is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.

ZARP/USDC pool has a trading volume of $441.96 in the last 24 hours.

The exchange rate of 1 ZARP to USDC is 0.05192, captured at 8:51 AM UTC.

The price of converting 1 ZARP to USD is $0.05192 today.

ZARP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20258:44:01 AMbuy$4.83$0.051924.830.0519293.150x85...6758
07/11/20258:35:55 AMbuy$6.28$0.051926.280.05192121.090x57...8d49
07/11/20257:59:53 AMsell$8.41$0.051878.410.05187162.140xcb...d1a1
07/11/20257:58:09 AMsell$3.02$0.051873.020.0518758.260xd2...28cc
07/11/20257:04:03 AMsell$5.3$0.051875.30.05187102.290x61...2b02
07/11/20256:58:55 AMsell$6.25$0.051876.250.05187120.640xe3...99e5
07/11/20256:48:59 AMsell$8.35$0.051878.350.05187161.10x52...cc6f
07/11/20255:47:59 AMbuy$9.08$0.051929.080.05192174.910x24...58f3
07/11/20255:34:15 AMbuy$10.01$0.0519210.010.05192192.790x2b...d9d0
07/11/20255:30:59 AMbuy$12.8$0.0519212.80.05192246.630x7b...f7e4
07/11/20255:09:21 AMbuy$7.01$0.051927.010.05192135.190xb8...0d46
07/11/20255:08:45 AMbuy$4.27$0.051924.270.0519282.340xbd...fe6e
07/11/20255:07:19 AMbuy$4.93$0.051924.930.0519295.040xf4...ea0b
07/11/20255:05:17 AMbuy$3.03$0.051923.030.0519258.510x87...41d3
07/11/20253:19:57 AMbuy$3.37$0.051923.370.0519264.90x95...f9e7
07/11/20252:53:51 AMbuy$4.54$0.051924.540.0519287.60x61...630c
07/11/20252:19:41 AMbuy$3.91$0.051923.910.0519275.420xa2...74a1
07/11/20252:01:11 AMbuy$5.67$0.051925.670.05192109.380x0e...5c03
07/11/20251:56:41 AMbuy$4$0.0519240.0519277.160x5b...458e
07/11/20251:32:53 AMbuy$3.1$0.051923.10.0519259.790xf7...b47b