WhatToFarm
/
12 Swap

Info about ZARP-USDC pair

Price USD
$0.05613
Price
0.05613 USDC
TVL
$258,106.82
MKT CAP
$336.8K
5m
0%
1h
-0.00%
4h
-0.01%
24h
-0.11%
Share
TXNS
188
Buys
98
Sells
90
Volume
15K
Telegram price alerts
Pair:
0xB86D18195349aAA6941042BD539289F26142A87b
ZARP:
0xb755506531786C8aC63B756BaB1ac387bACB0C04
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ZARP:
3.57M
Pooled USDC:
$57,696.51

ZARP/USDC price stats on Base

As of July 30, 2025, the current price of ZARP token on DEX Aerodrome is $0.05613. ZARP price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $14,712.05. ZARP token contract is 0xb755506531786C8aC63B756BaB1ac387bACB0C04 with a market cap $336,799.95. The liquidity pool contract is 0xB86D18195349aAA6941042BD539289F26142A87b with total value locked (TVL) of $258,106.82. The ZARP/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZARP/USDC with the contract address 0xB86D18195349aAA6941042BD539289F26142A87b is $258,106.82.

The total transactions of ZARP/USDC is 188 in the last 24 hours, 98 of which are buy transactions, and 90 are sales transactions.

ZARP/USDC pool has a trading volume of $14,712.05 in the last 24 hours.

The exchange rate of 1 ZARP to USDC is 0.05613, captured at 11:46 AM UTC.

The price of converting 1 ZARP to USD is $0.05613 today.

ZARP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/202511:45:03 AMsell$72.76$0.0561372.760.056131,296.340x17...b1ce
07/30/202511:27:23 AMsell$69.55$0.0561369.550.056131,239.160xd0...9766
07/30/202511:26:19 AMsell$94.44$0.0561394.440.056131,682.550x9a...0daa
07/30/202511:24:45 AMsell$46.64$0.0561346.640.05613830.880xda...b329
07/30/202511:24:35 AMsell$39.8$0.0561339.80.05613709.120xb4...e974
07/30/202511:19:33 AMsell$95.5$0.0561395.50.056131,701.370x06...64be
07/30/202511:19:15 AMsell$49.52$0.0561349.520.05613882.210x33...7006
07/30/202511:19:09 AMsell$54.84$0.0561354.840.05613976.960xd1...ffd1
07/30/202511:19:01 AMsell$64.57$0.0561364.570.056131,150.340xde...b7df
07/30/202510:59:43 AMsell$64.28$0.0561364.280.056131,145.220x06...e49a
07/30/202510:59:13 AMsell$118.5$0.05613118.50.056132,111.040x65...09ae
07/30/202510:59:01 AMsell$38.71$0.0561338.710.05613689.660x13...f965
07/30/202510:59:03 AMsell$50.17$0.0561350.170.05613893.770x28...1e64
07/30/202510:57:19 AMsell$36.94$0.0561336.940.05613658.20x61...d7e5
07/30/202510:40:01 AMbuy$55.81$0.0561955.810.05619993.240x15...775e
07/30/20259:31:31 AMsell$92.01$0.0561392.010.056131,639.20xd7...da86
07/30/20259:31:29 AMsell$118.9$0.05613118.90.056132,118.130xf4...869c
07/30/20259:31:01 AMsell$67.78$0.0561367.780.056131,207.520xf0...8b11
07/30/20259:30:35 AMsell$80.5$0.0561380.50.056131,434.150x89...0652
07/30/20259:30:19 AMsell$72.88$0.0561372.880.056131,298.280x22...18c1