- WhatToFarm
- Base
- Uniswap V3
- ZARP-USDC LPs
Info about ZARP-USDC pair
- Pooled ZARP:
- 257,738.43
- Pooled USDC:
- $47,768.46
ZARP/USDC price stats on Base
As of April 18, 2025, the current price of ZARP token on DEX Uniswap V3 is $0.05135. ZARP price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $150.37. ZARP token contract is 0xb755506531786C8aC63B756BaB1ac387bACB0C04 with a market cap $51,355.83. The liquidity pool contract is 0xB86D18195349aAA6941042BD539289F26142A87b with total value locked (TVL) of $61,004.83. The ZARP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZARP/USDC now?
The current liquidity of ZARP/USDC with the contract address 0xB86D18195349aAA6941042BD539289F26142A87b is $61,004.83.
How many transactions are there in the ZARP/USDC pool in the last 24 hours?
The total transactions of ZARP/USDC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZARP/USDC pool in the last 24 hours?
ZARP/USDC pool has a trading volume of $150.37 in the last 24 hours.
What is the exchange rate of 1 ZARP to USDC?
The exchange rate of 1 ZARP to USDC is 0.05135, captured at 4:32 PM UTC.
How much is 1 ZARP in dollars?
The price of converting 1 ZARP to USD is $0.05135 today.
ZARP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 3:27:19 PM | sell | $2.39 | $0.05135 | 2.39 | 0.05135 | 46.61 | 0xe6...a6af | |
| 04/18/2025 | 2:12:01 PM | sell | $0.999 | $0.05135 | 0.999 | 0.05135 | 19.45 | 0x46...8c08 | |
| 04/18/2025 | 2:10:41 PM | buy | $1 | $0.0514 | 1 | 0.0514 | 19.45 | 0x30...1134 | |
| 04/18/2025 | 12:32:49 PM | buy | $5.18 | $0.0514 | 5.18 | 0.0514 | 100.82 | 0x0c...e246 | |
| 04/18/2025 | 8:38:13 AM | buy | $3.75 | $0.0514 | 3.75 | 0.0514 | 73.08 | 0x4e...1ab3 | |
| 04/18/2025 | 8:26:55 AM | buy | $3.34 | $0.0514 | 3.34 | 0.0514 | 65.03 | 0x0d...fa16 | |
| 04/18/2025 | 5:22:01 AM | sell | $2.66 | $0.05135 | 2.66 | 0.05135 | 51.9 | 0xd7...8037 | |
| 04/18/2025 | 5:22:01 AM | sell | $1.57 | $0.05135 | 1.57 | 0.05135 | 30.73 | 0xdd...00f5 | |
| 04/18/2025 | 2:23:39 AM | sell | $35.67 | $0.05135 | 35.67 | 0.05135 | 694.63 | 0x19...4762 | |
| 04/18/2025 | 12:18:29 AM | sell | $2.3 | $0.05135 | 2.3 | 0.05135 | 44.94 | 0xf1...32a2 | |
| 04/17/2025 | 8:16:47 PM | sell | $7.91 | $0.05135 | 7.91 | 0.05135 | 154.18 | 0x71...7d31 | |
| 04/17/2025 | 8:13:41 PM | sell | $6.82 | $0.05135 | 6.82 | 0.05135 | 132.81 | 0x4a...d4e6 | |
| 04/17/2025 | 8:13:39 PM | buy | $14.88 | $0.0514 | 14.88 | 0.0514 | 289.51 | 0x28...cf6f | |
| 04/17/2025 | 7:34:05 PM | sell | $2.22 | $0.05135 | 2.22 | 0.05135 | 43.39 | 0x1d...b59a | |
| 04/17/2025 | 7:21:17 PM | sell | $7.14 | $0.05135 | 7.14 | 0.05135 | 139.2 | 0x41...aefa | |
| 04/17/2025 | 7:17:45 PM | sell | $8.12 | $0.05135 | 8.12 | 0.05135 | 158.13 | 0x2c...b81b | |
| 04/17/2025 | 7:16:31 PM | sell | $4.57 | $0.05135 | 4.57 | 0.05135 | 89.05 | 0x27...8df5 | |
| 04/17/2025 | 7:12:15 PM | sell | $4.38 | $0.05135 | 4.38 | 0.05135 | 85.31 | 0xb1...d885 | |
| 04/17/2025 | 4:35:23 PM | buy | $6.65 | $0.0514 | 6.65 | 0.0514 | 129.52 | 0x3b...6524 | |
| 04/17/2025 | 4:29:51 PM | sell | $1.65 | $0.05135 | 1.65 | 0.05135 | 32.22 | 0x0e...3f79 |