- WhatToFarm
- Base
- Aerodrome
- ZARP-USDC LPs
Info about ZARP-USDC pair
- Pooled ZARP:
- 189,306.71
- Pooled USDC:
- $44,026.84
ZARP/USDC price stats on Base
As of July 11, 2025, the current price of ZARP token on DEX Aerodrome is $0.05192. ZARP price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $441.96. ZARP token contract is 0xb755506531786C8aC63B756BaB1ac387bACB0C04 with a market cap $51,924.94. The liquidity pool contract is 0xB86D18195349aAA6941042BD539289F26142A87b with total value locked (TVL) of $53,856.58. The ZARP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZARP/USDC now?
The current liquidity of ZARP/USDC with the contract address 0xB86D18195349aAA6941042BD539289F26142A87b is $53,856.58.
How many transactions are there in the ZARP/USDC pool in the last 24 hours?
The total transactions of ZARP/USDC is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ZARP/USDC pool in the last 24 hours?
ZARP/USDC pool has a trading volume of $441.96 in the last 24 hours.
What is the exchange rate of 1 ZARP to USDC?
The exchange rate of 1 ZARP to USDC is 0.05192, captured at 8:51 AM UTC.
How much is 1 ZARP in dollars?
The price of converting 1 ZARP to USD is $0.05192 today.
ZARP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:44:01 AM | buy | $4.83 | $0.05192 | 4.83 | 0.05192 | 93.15 | 0x85...6758 | |
| 07/11/2025 | 8:35:55 AM | buy | $6.28 | $0.05192 | 6.28 | 0.05192 | 121.09 | 0x57...8d49 | |
| 07/11/2025 | 7:59:53 AM | sell | $8.41 | $0.05187 | 8.41 | 0.05187 | 162.14 | 0xcb...d1a1 | |
| 07/11/2025 | 7:58:09 AM | sell | $3.02 | $0.05187 | 3.02 | 0.05187 | 58.26 | 0xd2...28cc | |
| 07/11/2025 | 7:04:03 AM | sell | $5.3 | $0.05187 | 5.3 | 0.05187 | 102.29 | 0x61...2b02 | |
| 07/11/2025 | 6:58:55 AM | sell | $6.25 | $0.05187 | 6.25 | 0.05187 | 120.64 | 0xe3...99e5 | |
| 07/11/2025 | 6:48:59 AM | sell | $8.35 | $0.05187 | 8.35 | 0.05187 | 161.1 | 0x52...cc6f | |
| 07/11/2025 | 5:47:59 AM | buy | $9.08 | $0.05192 | 9.08 | 0.05192 | 174.91 | 0x24...58f3 | |
| 07/11/2025 | 5:34:15 AM | buy | $10.01 | $0.05192 | 10.01 | 0.05192 | 192.79 | 0x2b...d9d0 | |
| 07/11/2025 | 5:30:59 AM | buy | $12.8 | $0.05192 | 12.8 | 0.05192 | 246.63 | 0x7b...f7e4 | |
| 07/11/2025 | 5:09:21 AM | buy | $7.01 | $0.05192 | 7.01 | 0.05192 | 135.19 | 0xb8...0d46 | |
| 07/11/2025 | 5:08:45 AM | buy | $4.27 | $0.05192 | 4.27 | 0.05192 | 82.34 | 0xbd...fe6e | |
| 07/11/2025 | 5:07:19 AM | buy | $4.93 | $0.05192 | 4.93 | 0.05192 | 95.04 | 0xf4...ea0b | |
| 07/11/2025 | 5:05:17 AM | buy | $3.03 | $0.05192 | 3.03 | 0.05192 | 58.51 | 0x87...41d3 | |
| 07/11/2025 | 3:19:57 AM | buy | $3.37 | $0.05192 | 3.37 | 0.05192 | 64.9 | 0x95...f9e7 | |
| 07/11/2025 | 2:53:51 AM | buy | $4.54 | $0.05192 | 4.54 | 0.05192 | 87.6 | 0x61...630c | |
| 07/11/2025 | 2:19:41 AM | buy | $3.91 | $0.05192 | 3.91 | 0.05192 | 75.42 | 0xa2...74a1 | |
| 07/11/2025 | 2:01:11 AM | buy | $5.67 | $0.05192 | 5.67 | 0.05192 | 109.38 | 0x0e...5c03 | |
| 07/11/2025 | 1:56:41 AM | buy | $4 | $0.05192 | 4 | 0.05192 | 77.16 | 0x5b...458e | |
| 07/11/2025 | 1:32:53 AM | buy | $3.1 | $0.05192 | 3.1 | 0.05192 | 59.79 | 0xf7...b47b |