- WhatToFarm
- Base
- Aerodrome SlipStream
- ZARP-USDC LPs
Info about ZARP-USDC pair
- Pooled ZARP:
- 5M
- Pooled USDC:
- $33,143.72
ZARP/USDC price stats on Base
As of December 19, 2025, the current price of ZARP token on DEX Aerodrome SlipStream is $0.05869. ZARP price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,928.81. ZARP token contract is 0xb755506531786C8aC63B756BaB1ac387bACB0C04 with a market cap $498,929.84. The liquidity pool contract is 0xB86D18195349aAA6941042BD539289F26142A87b with total value locked (TVL) of $326,786.19. The ZARP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZARP/USDC now?
The current liquidity of ZARP/USDC with the contract address 0xB86D18195349aAA6941042BD539289F26142A87b is $326,786.19.
How many transactions are there in the ZARP/USDC pool in the last 24 hours?
The total transactions of ZARP/USDC is 135 in the last 24 hours, 61 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ZARP/USDC pool in the last 24 hours?
ZARP/USDC pool has a trading volume of $1,928.81 in the last 24 hours.
What is the exchange rate of 1 ZARP to USDC?
The exchange rate of 1 ZARP to USDC is 0.05869, captured at 11:50 AM UTC.
How much is 1 ZARP in dollars?
The price of converting 1 ZARP to USD is $0.05869 today.
ZARP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:34:53 AM | buy | $6.59 | $0.05869 | 6.59 | 0.05869 | 112.27 | 0x86...6b3f | |
| 12/19/2025 | 11:31:39 AM | buy | $15.03 | $0.05869 | 15.03 | 0.05869 | 256.2 | 0xe9...0715 | |
| 12/19/2025 | 11:31:29 AM | buy | $7.05 | $0.05868 | 7.05 | 0.05868 | 120.14 | 0x52...eef2 | |
| 12/19/2025 | 11:29:15 AM | buy | $5.05 | $0.05868 | 5.05 | 0.05868 | 86.09 | 0x07...ac14 | |
| 12/19/2025 | 11:21:19 AM | buy | $5.86 | $0.05868 | 5.86 | 0.05868 | 99.9 | 0xa7...7f90 | |
| 12/19/2025 | 10:04:53 AM | buy | $8.84 | $0.05868 | 8.84 | 0.05868 | 150.76 | 0x4d...07c9 | |
| 12/19/2025 | 8:28:41 AM | sell | $6.85 | $0.05863 | 6.85 | 0.05863 | 116.97 | 0x2d...a918 | |
| 12/19/2025 | 8:29:53 AM | sell | $15 | $0.05862 | 15 | 0.05862 | 255.99 | 0x10...0653 | |
| 12/19/2025 | 8:29:07 AM | sell | $8.04 | $0.05863 | 8.04 | 0.05863 | 137.14 | 0x61...c779 | |
| 12/19/2025 | 7:30:37 AM | sell | $11.53 | $0.05864 | 11.53 | 0.05864 | 196.77 | 0x15...b6bb | |
| 12/19/2025 | 7:30:31 AM | sell | $15.01 | $0.05864 | 15.01 | 0.05864 | 256.06 | 0xf3...a24f | |
| 12/19/2025 | 7:18:27 AM | sell | $20.92 | $0.05865 | 20.92 | 0.05865 | 356.72 | 0xc7...7950 | |
| 12/19/2025 | 7:17:39 AM | sell | $17.72 | $0.05865 | 17.72 | 0.05865 | 302.19 | 0x1e...d45c | |
| 12/19/2025 | 6:55:15 AM | buy | $23.2 | $0.05871 | 23.2 | 0.05871 | 395.18 | 0x1e...fff0 | |
| 12/19/2025 | 6:55:09 AM | buy | $29.83 | $0.0587 | 29.83 | 0.0587 | 508.23 | 0x07...1235 | |
| 12/19/2025 | 4:12:49 AM | buy | $1.58 | $0.0587 | 1.58 | 0.0587 | 27.02 | 0x77...6838 | |
| 12/19/2025 | 4:11:37 AM | buy | $9.67 | $0.05869 | 9.67 | 0.05869 | 164.78 | 0xe1...1d58 | |
| 12/19/2025 | 4:09:23 AM | buy | $15.01 | $0.05869 | 15.01 | 0.05869 | 255.75 | 0x35...4cf6 | |
| 12/19/2025 | 4:01:33 AM | buy | $16.24 | $0.05868 | 16.24 | 0.05868 | 276.74 | 0x2d...3780 | |
| 12/19/2025 | 3:57:47 AM | sell | $12.22 | $0.05862 | 12.22 | 0.05862 | 208.47 | 0x3e...3df3 |