- WhatToFarm
- Base
- Aerodrome
- ZARP-USDC LPs
Info about ZARP-USDC pair
- Pooled ZARP:
- 3.57M
- Pooled USDC:
- $57,696.51
ZARP/USDC price stats on Base
As of July 30, 2025, the current price of ZARP token on DEX Aerodrome is $0.05613. ZARP price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $14,712.05. ZARP token contract is 0xb755506531786C8aC63B756BaB1ac387bACB0C04 with a market cap $336,799.95. The liquidity pool contract is 0xB86D18195349aAA6941042BD539289F26142A87b with total value locked (TVL) of $258,106.82. The ZARP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZARP/USDC now?
The current liquidity of ZARP/USDC with the contract address 0xB86D18195349aAA6941042BD539289F26142A87b is $258,106.82.
How many transactions are there in the ZARP/USDC pool in the last 24 hours?
The total transactions of ZARP/USDC is 188 in the last 24 hours, 98 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ZARP/USDC pool in the last 24 hours?
ZARP/USDC pool has a trading volume of $14,712.05 in the last 24 hours.
What is the exchange rate of 1 ZARP to USDC?
The exchange rate of 1 ZARP to USDC is 0.05613, captured at 11:46 AM UTC.
How much is 1 ZARP in dollars?
The price of converting 1 ZARP to USD is $0.05613 today.
ZARP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:45:03 AM | sell | $72.76 | $0.05613 | 72.76 | 0.05613 | 1,296.34 | 0x17...b1ce | |
| 07/30/2025 | 11:27:23 AM | sell | $69.55 | $0.05613 | 69.55 | 0.05613 | 1,239.16 | 0xd0...9766 | |
| 07/30/2025 | 11:26:19 AM | sell | $94.44 | $0.05613 | 94.44 | 0.05613 | 1,682.55 | 0x9a...0daa | |
| 07/30/2025 | 11:24:45 AM | sell | $46.64 | $0.05613 | 46.64 | 0.05613 | 830.88 | 0xda...b329 | |
| 07/30/2025 | 11:24:35 AM | sell | $39.8 | $0.05613 | 39.8 | 0.05613 | 709.12 | 0xb4...e974 | |
| 07/30/2025 | 11:19:33 AM | sell | $95.5 | $0.05613 | 95.5 | 0.05613 | 1,701.37 | 0x06...64be | |
| 07/30/2025 | 11:19:15 AM | sell | $49.52 | $0.05613 | 49.52 | 0.05613 | 882.21 | 0x33...7006 | |
| 07/30/2025 | 11:19:09 AM | sell | $54.84 | $0.05613 | 54.84 | 0.05613 | 976.96 | 0xd1...ffd1 | |
| 07/30/2025 | 11:19:01 AM | sell | $64.57 | $0.05613 | 64.57 | 0.05613 | 1,150.34 | 0xde...b7df | |
| 07/30/2025 | 10:59:43 AM | sell | $64.28 | $0.05613 | 64.28 | 0.05613 | 1,145.22 | 0x06...e49a | |
| 07/30/2025 | 10:59:13 AM | sell | $118.5 | $0.05613 | 118.5 | 0.05613 | 2,111.04 | 0x65...09ae | |
| 07/30/2025 | 10:59:01 AM | sell | $38.71 | $0.05613 | 38.71 | 0.05613 | 689.66 | 0x13...f965 | |
| 07/30/2025 | 10:59:03 AM | sell | $50.17 | $0.05613 | 50.17 | 0.05613 | 893.77 | 0x28...1e64 | |
| 07/30/2025 | 10:57:19 AM | sell | $36.94 | $0.05613 | 36.94 | 0.05613 | 658.2 | 0x61...d7e5 | |
| 07/30/2025 | 10:40:01 AM | buy | $55.81 | $0.05619 | 55.81 | 0.05619 | 993.24 | 0x15...775e | |
| 07/30/2025 | 9:31:31 AM | sell | $92.01 | $0.05613 | 92.01 | 0.05613 | 1,639.2 | 0xd7...da86 | |
| 07/30/2025 | 9:31:29 AM | sell | $118.9 | $0.05613 | 118.9 | 0.05613 | 2,118.13 | 0xf4...869c | |
| 07/30/2025 | 9:31:01 AM | sell | $67.78 | $0.05613 | 67.78 | 0.05613 | 1,207.52 | 0xf0...8b11 | |
| 07/30/2025 | 9:30:35 AM | sell | $80.5 | $0.05613 | 80.5 | 0.05613 | 1,434.15 | 0x89...0652 | |
| 07/30/2025 | 9:30:19 AM | sell | $72.88 | $0.05613 | 72.88 | 0.05613 | 1,298.28 | 0x22...18c1 |