WhatToFarm
/
Get started
12 Swap

Info about $ZARD-WETH pair

Price USD
$0.0001567
Price
0.073306 WETH
TVL
$70,799.75
MKT CAP
$156.7K
5m
0%
1h
-4.50%
4h
-2.06%
24h
62.02%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
64K
Telegram price alerts
Pair:
0x1539757869ab7EecbcC7A92c8788ca636EE5Bb9B
$ZARD:
0x317621481476554E1CF3F9adD06ABd70FfB007F4
WETH:
0x4200000000000000000000000000000000000006
Pooled $ZARD:
260.24M
Pooled WETH:
$6.33

$ZARD/WETH price stats on Base

As of September 13, 2025, the current price of $ZARD token on DEX Uniswap V3 is $0.0001567. $ZARD price is up 62.02% in the last 24 hours. The trading history for the last 24 hours contains 4643 trades with trading volume of $64,468.24. $ZARD token contract is 0x317621481476554E1CF3F9adD06ABd70FfB007F4 with a market cap $156,725.38. The liquidity pool contract is 0x1539757869ab7EecbcC7A92c8788ca636EE5Bb9B with total value locked (TVL) of $70,799.76. The $ZARD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $ZARD/WETH with the contract address 0x1539757869ab7EecbcC7A92c8788ca636EE5Bb9B is $70,799.76.

The total transactions of $ZARD/WETH is 4643 in the last 24 hours, 2486 of which are buy transactions, and 2157 are sales transactions.

$ZARD/WETH pool has a trading volume of $64,468.24 in the last 24 hours.

The exchange rate of 1 $ZARD to WETH is 0.00000003306, captured at 10:22 AM UTC.

The price of converting 1 $ZARD to USD is $0.0001567 today.

$ZARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202510:12:39 AMsell$478.35$0.00015670.10090.0733063.05M
0x1E2...0459
0xc7...5063
09/13/202510:06:23 AMsell$0.2281$0.00015820.000048230.0733451,441.88
0x16d...BA96
0x78...69f6
09/13/20259:46:01 AMsell$378.72$0.00015970.080050.0733762.37M
0xa17...2C09
0x53...c497
09/13/20259:31:31 AMbuy$19.98$0.00016410.0042310.073474121,778.43
0xa03...7fda
0x83...74b8
09/13/20258:59:49 AMbuy$24.36$0.00016430.0051470.073471148,283.47
0x6Ff...535F
0xa4...8ef4
09/13/20258:59:15 AMbuy$24.45$0.0001640.0051670.073467149,035.93
0x297...5302
0xfe...a374
09/13/20258:20:27 AMsell$0.02137$0.00016050.0545220.073396133.17
0xA79...6354
0x85...f627
09/13/20258:06:11 AMbuy$84.31$0.00016330.017850.073458516,274.7
0xFB2...8cd3
0x32...7de0
09/13/20257:58:47 AMbuy$1.09$0.00016270.00023130.0734516,702.65
0x2be...552E
0x47...b201
09/13/20257:51:41 AMsell$3.47$0.00015950.00073660.07338221,777.17
0x048...6702
0xf0...b449
09/13/20257:27:45 AMsell$45.58$0.00015980.0096560.073386285,127.33
0x791...5959
0x1b...b2a2
09/13/20257:19:35 AMsell$380.54$0.00016150.080570.0734212.35M
0xe54...3B40
0xdb...993a
09/13/20257:08:35 AMbuy$7.07$0.00016610.00150.07352242,581.38
0x578...B59D
0x81...90a7
09/13/20257:02:31 AMbuy$4.96$0.00016620.0010520.07352129,883.09
0x59D...d920
0xa1...8cae
09/13/20256:57:05 AMbuy$148.58$0.00016530.031530.073508898,640.12
0x6Ff...535F
0x1e...d63b
09/13/20256:51:19 AMbuy$329.75$0.00016340.070.0734682.02M
0x405...8862
0x06...e360
09/13/20256:47:31 AMsell$45.57$0.00015890.0096830.073376286,780.35
0xC2b...baC4
0x5d...d25e
09/13/20256:17:03 AMbuy$0.054724$0.00016290.0810.0734490.02899
0xCcC...1494
0x95...3b43
09/13/20256:17:03 AMsell$0.05463$0.00015970.0998010.073380.02899
0xCcC...1494
0x95...3b43
09/13/20256:16:47 AMsell$0.05463$0.00015970.0998010.073380.02899
0xE92...88d2
0x26...f725