WhatToFarm
/
Get started
12 Swap

Info about ZARA-WETH pair

Price USD
$0.0054
Price
0.051367 WETH
TVL
$1
MKT CAP
$270K
5m
0%
1h
0%
4h
0%
24h
585%
Share
TXNS
2K
Buys
1K
Sells
859
Volume
1M
Telegram price alerts
Pair:
0xB53b3Da7FEeeE797a4b29AD3cc66181BAFe71550
ZARA:
0xF8076ECd7b7Df21338e21d5594A733b20A7DD60f
WETH:
0x4200000000000000000000000000000000000006
Pooled ZARA:
0.015719
Pooled WETH:
$0.015439

ZARA/WETH price stats on Base

As of October 25, 2025, the current price of ZARA token on DEX Uniswap V3 is $0.0054. ZARA price is up 585% in the last 24 hours. The trading history for the last 24 hours contains 2280 trades with trading volume of $1,482,988.08. ZARA token contract is 0xF8076ECd7b7Df21338e21d5594A733b20A7DD60f with a market cap $270,029.28. The liquidity pool contract is 0xB53b3Da7FEeeE797a4b29AD3cc66181BAFe71550 with total value locked (TVL) of $1.00. The ZARA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZARA/WETH with the contract address 0xB53b3Da7FEeeE797a4b29AD3cc66181BAFe71550 is $1.00.

The total transactions of ZARA/WETH is 2280 in the last 24 hours, 1421 of which are buy transactions, and 859 are sales transactions.

ZARA/WETH pool has a trading volume of $1,482,988.08 in the last 24 hours.

The exchange rate of 1 ZARA to WETH is 0.000001367, captured at 2:47 PM UTC.

The price of converting 1 ZARA to USD is $0.0054 today.

ZARA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20259:35:53 AMbuy$7.81$0.0054540.001980.051381,433.76
0x621...829e
0x53...a69b
10/25/20259:35:53 AMsell$405.59$0.00540.10260.05136775,102.71
0x1D8...bE6F
0x5e...7f42
10/25/20259:35:45 AMbuy$195.49$0.00540.04950.05136736,201.76
0x81d...163D
0xea...cc4f
10/25/20259:35:47 AMbuy$412.71$0.0054320.10450.05137575,978.63
0x63a...9030
0xeb...dbe5
10/25/20259:35:43 AMsell$3,611.97$0.0055450.91450.051404651,321.26
0x45a...189F
0xd9...26a1
10/25/20259:35:39 AMbuy$509.47$0.0057470.1290.05145588,648.57
0xDDc...349E
0xf9...fd66
10/25/20259:35:31 AMbuy$392.17$0.0056960.09930.05144268,843.09
0x425...b624
0xb6...cfc8
10/25/20259:35:33 AMbuy$117.29$0.0057180.02970.05144720,513.78
0x45a...189F
0x2d...a056
10/25/20259:35:31 AMsell$56.23$0.005680.014230.0514389,899.99
0xC72...cB50
0x77...871c
10/25/20259:35:33 AMsell$42.23$0.0056870.010690.051447,424.99
0xC72...cB50
0x93...44be
10/25/20259:35:23 AMbuy$429.69$0.005780.10880.05146374,339.7
0x1D6...4586
0xd5...e0b8
10/25/20259:35:23 AMsell$1,182.92$0.0057040.29950.051444207,353.34
0x3d2...872a
0x15...6dc3
10/25/20259:35:23 AMsell$841.02$0.0057670.21290.05146145,815.44
0x621...829e
0xa8...3fda
10/25/20259:35:21 AMbuy$2,736.96$0.0056990.6930.051443480,200.31
0x45a...189F
0x54...9902
10/25/20259:35:17 AMsell$92.23$0.0055260.023350.05139916,689.49
0x1D8...bE6F
0x82...3151
10/25/20259:35:17 AMbuy$3.9$0.0055640.000990.051408702.68
0xC72...cB50
0xe7...9a15
10/25/20259:35:11 AMsell$102.66$0.0055360.025990.05140118,543.88
0x1D8...bE6F
0xab...d418
10/25/20259:35:11 AMbuy$1,172.98$0.0055120.2970.051395212,777.08
0xDDc...349E
0xf7...23be
10/25/20259:35:05 AMbuy$272.22$0.0055090.0690.05139649,408.26
0x3d2...872a
0xef...c17e
10/25/20259:35:07 AMsell$744.37$0.0054510.18860.051381136,538.15
0x67A...031d
0x5c...40a5