- WhatToFarm
- Base
- Uniswap V3
- Zane-WETH LPs
Info about Zane-WETH pair
- Pooled Zane:
- 0.015178
- Pooled WETH:
- $0.015131
Zane/WETH price stats on Base
As of November 8, 2025, the current price of Zane token on DEX Uniswap V3 is $0.000337. Zane price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $184,428.77. Zane token contract is 0xB1b295f2276c135733F4E8A979530e56664e7510 with a market cap $337,064.25. The liquidity pool contract is 0xf6fb3b2c431d632AdE78a312371b4D9f0285d04B with total value locked (TVL) of $1.00. The Zane/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zane/WETH now?
The current liquidity of Zane/WETH with the contract address 0xf6fb3b2c431d632AdE78a312371b4D9f0285d04B is $1.00.
How many transactions are there in the Zane/WETH pool in the last 24 hours?
The total transactions of Zane/WETH is 619 in the last 24 hours, 363 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the Zane/WETH pool in the last 24 hours?
Zane/WETH pool has a trading volume of $184,428.77 in the last 24 hours.
What is the exchange rate of 1 Zane to WETH?
The exchange rate of 1 Zane to WETH is 0.00000009893, captured at 6:16 AM UTC.
How much is 1 Zane in dollars?
The price of converting 1 Zane to USD is $0.000337 today.
Zane-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:26:43 PM | sell | $78.55 | $0.000337 | 0.02305 | 0.079893 | 233,060.94 | 0x6e...964f | |
| 11/07/2025 | 6:26:31 PM | buy | $71.88 | $0.0003398 | 0.0211 | 0.079974 | 211,548.98 | 0xba...5383 | |
| 11/07/2025 | 6:26:31 PM | sell | $121.64 | $0.0003376 | 0.0357 | 0.07991 | 360,295.45 | 0x4b...8679 | |
| 11/07/2025 | 6:26:29 PM | sell | $651.24 | $0.0003394 | 0.1911 | 0.079963 | 1.92M | 0xb9...9def | |
| 11/07/2025 | 6:26:21 PM | sell | $24.89 | $0.0003407 | 0.007306 | 0.061 | 73,044.23 | 0xf9...97d7 | |
| 11/07/2025 | 6:26:27 PM | buy | $49.74 | $0.0003432 | 0.0146 | 0.061007 | 144,921.68 | 0x26...56e3 | |
| 11/07/2025 | 6:26:21 PM | buy | $49.74 | $0.0003429 | 0.0146 | 0.061006 | 145,063.12 | 0x0e...65ac | |
| 11/07/2025 | 6:26:25 PM | sell | $63.58 | $0.0003412 | 0.01866 | 0.061001 | 186,357.93 | 0xb6...1691 | |
| 11/07/2025 | 6:26:25 PM | buy | $71.88 | $0.0003432 | 0.0211 | 0.061007 | 209,431.15 | 0x31...34f1 | |
| 11/07/2025 | 6:26:15 PM | sell | $215.33 | $0.0003415 | 0.06313 | 0.061001 | 630,433.16 | 0x8e...f5ad | |
| 11/07/2025 | 6:26:17 PM | buy | $46.04 | $0.0003431 | 0.0135 | 0.061006 | 134,185.53 | 0x4e...f073 | |
| 11/07/2025 | 6:26:13 PM | sell | $7,747.08 | $0.000364 | 2.27 | 0.061067 | 21.28M | 0x66...3275 | |
| 11/07/2025 | 6:26:07 PM | buy | $61.04 | $0.0003893 | 0.0179 | 0.061141 | 156,815.42 | 0x62...7082 | |
| 11/07/2025 | 6:26:11 PM | buy | $63.09 | $0.00039 | 0.0185 | 0.061143 | 161,778.11 | 0x25...24d3 | |
| 11/07/2025 | 6:26:11 PM | buy | $52.62 | $0.0003896 | 0.01543 | 0.061142 | 135,055.17 | 0xbd...bef0 | |
| 11/07/2025 | 6:26:03 PM | buy | $682.11 | $0.000387 | 0.2 | 0.061134 | 1.76M | 0x59...94b4 | |
| 11/07/2025 | 6:26:15 PM | buy | $82.87 | $0.000344 | 0.0243 | 0.061008 | 240,918.43 | 0x2d...ec8a | |
| 11/07/2025 | 6:25:59 PM | sell | $100.99 | $0.0003806 | 0.02961 | 0.061115 | 265,353.33 | 0xca...0132 | |
| 11/07/2025 | 6:25:53 PM | buy | $405.85 | $0.0003792 | 0.119 | 0.061111 | 1.07M | 0xbb...21a1 | |
| 11/07/2025 | 6:25:59 PM | buy | $388.8 | $0.0003837 | 0.114 | 0.061125 | 1.01M | 0xdf...2ff7 |