WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.056093
Price
0.083141 WETH
TVL
$1
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
7.79%
Share
TXNS
46
Buys
46
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xC84A6D8C1e2E0a853699f156080180f8D2a3ad65
ZAMA:
0x6CCB9824De940D0a68967735e8f81974f01A7E66
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
0.0111494
Pooled WETH:
$0.01612

ZAMA/WETH price stats on Base

As of February 20, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.000006093. ZAMA price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,301.69. ZAMA token contract is 0x6CCB9824De940D0a68967735e8f81974f01A7E66 with a market cap $59,104.52. The liquidity pool contract is 0xC84A6D8C1e2E0a853699f156080180f8D2a3ad65 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0xC84A6D8C1e2E0a853699f156080180f8D2a3ad65 is $1.00.

The total transactions of ZAMA/WETH is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.

ZAMA/WETH pool has a trading volume of $2,301.69 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.000000003141, captured at 12:52 AM UTC.

The price of converting 1 ZAMA to USD is $0.000006093 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:02:49 PMbuy$51.97$0.0560930.02680.0831418.53M
0x7d2...5948
0x46...3713
02/19/20263:02:31 PMbuy$26.75$0.0560810.01380.0831374.4M
0x541...2cA1
0x6d...c6fd
02/19/20263:02:09 PMbuy$49.07$0.0560760.02530.0831338.08M
0xE8C...9604
0x65...8ba5
02/19/20263:01:51 PMbuy$24.06$0.0560730.01240.0831293.96M
0x496...727D
0xb4...2cc7
02/19/20263:01:35 PMbuy$30.09$0.0560690.01550.0831264.96M
0x7d2...5948
0xa7...2bda
02/19/20263:01:17 PMbuy$52.16$0.0560530.02690.0831218.62M
0x165...ed7A
0x7d...6894
02/19/20263:01:03 PMbuy$62.37$0.0560340.03220.08311510.34M
0x2b9...82E5
0xf4...be88
02/19/20263:00:51 PMbuy$32.32$0.0560190.01670.0831095.37M
0x694...006C
0x4b...6f56
02/19/20263:00:37 PMbuy$57.87$0.0560090.02990.0831049.63M
0x661...0240
0x6e...d4fb
02/19/20263:00:23 PMbuy$24.2$0.0560020.01250.08314.03M
0x541...2cA1
0xa5...376f
02/19/20262:59:57 PMbuy$29.6$0.0559940.01530.0830974.94M
0xE8C...9604
0x88...6748
02/19/20262:59:41 PMbuy$54.92$0.0559810.02840.0830929.18M
0x496...727D
0xe0...d9ed
02/19/20262:59:35 PMbuy$62.3$0.0559710.03220.08308610.43M
0x7d2...5948
0xb0...11c9
02/19/20262:59:13 PMbuy$32.16$0.0559690.01660.0830815.39M
0x165...ed7A
0xea...d78a
02/19/20262:58:47 PMbuy$74.82$0.055960.03860.08307512.55M
0x2b9...82E5
0x02...83b3
02/19/20262:58:33 PMbuy$49.59$0.0559430.02560.0830688.34M
0x694...006C
0x9a...86a9
02/19/20262:58:25 PMbuy$37.57$0.0559330.01940.0830636.33M
0x661...0240
0xf6...d102
02/19/20262:58:11 PMbuy$56.56$0.0559240.02920.0830589.55M
0xd35...BdF1
0x78...d5cd
02/19/20262:57:59 PMbuy$31.02$0.0559210.0160.0830535.24M
0x541...2cA1
0x0c...b2a9
02/19/20262:57:41 PMbuy$64.58$0.0559120.03330.08304810.92M
0xE8C...9604
0x6c...3981