WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.057578
Price
0.083891 WETH
TVL
$1
MKT CAP
$59.1K
5m
0%
1h
0%
4h
8.07%
24h
8.07%
Share
TXNS
46
Buys
46
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x82f3BF6917F6d8F513ecFd60C0dF7C7C872987d7
ZAMA:
0xf0d820E865A6C7AE9f936c423a30f5d752D142Cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
0.0111342
Pooled WETH:
$0.01612

ZAMA/WETH price stats on Base

As of February 20, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.000007578. ZAMA price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,206.41. ZAMA token contract is 0xf0d820E865A6C7AE9f936c423a30f5d752D142Cd with a market cap $59,109.38. The liquidity pool contract is 0x82f3BF6917F6d8F513ecFd60C0dF7C7C872987d7 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0x82f3BF6917F6d8F513ecFd60C0dF7C7C872987d7 is $1.00.

The total transactions of ZAMA/WETH is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.

ZAMA/WETH pool has a trading volume of $2,206.41 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.000000003891, captured at 1:13 AM UTC.

The price of converting 1 ZAMA to USD is $0.000007578 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:11:55 PMbuy$65.03$0.0575780.03340.0838918.58M
0xE8C...9604
0x4c...02dc
02/19/202610:11:35 PMbuy$72.55$0.0575520.03730.0838829.61M
0x496...727D
0xf9...5646
02/19/202610:11:13 PMbuy$45.34$0.057540.02330.0838746.01M
0x661...0240
0x5d...71f8
02/19/202610:11:07 PMbuy$42.43$0.057530.02180.0838685.64M
0xE8C...9604
0x37...5871
02/19/202610:10:47 PMbuy$22.77$0.0575210.01170.0838633.03M
0x496...727D
0x7c...f495
02/19/202610:10:33 PMbuy$58.58$0.057510.03010.0838587.8M
0x7d2...5948
0xda...1457
02/19/202610:10:09 PMbuy$43.97$0.0574930.02260.0838515.87M
0x694...006C
0xc9...0f0c
02/19/202610:09:57 PMbuy$35.2$0.0574790.01810.0838454.71M
0x661...0240
0x49...a7fa
02/19/202610:09:31 PMbuy$54.84$0.0574670.02820.0838397.34M
0xd35...BdF1
0xd4...c8ba
02/19/202610:09:21 PMbuy$55.61$0.0574520.02860.0838327.46M
0x541...2cA1
0xc6...d5c6
02/19/202610:08:55 PMbuy$28.19$0.057440.01450.0838263.79M
0xE8C...9604
0x48...0239
02/19/202610:08:43 PMbuy$32.26$0.057430.01660.0838224.34M
0x496...727D
0x87...aa70
02/19/202610:08:33 PMbuy$41$0.0574180.02110.0838175.53M
0x7d2...5948
0x17...9f32
02/19/202610:08:11 PMbuy$59.3$0.0574090.03050.083818M
0x165...ed7A
0x82...d208
02/19/202610:07:43 PMbuy$67.3$0.0573950.03460.0838029.1M
0x2b9...82E5
0xea...f33d
02/19/202610:07:31 PMbuy$23.91$0.0573810.01230.0837953.24M
0x694...006C
0x7a...8c2c
02/19/202610:07:05 PMbuy$72.92$0.0573690.03750.0837899.9M
0x661...0240
0xf4...e434
02/19/202610:06:55 PMbuy$28$0.0573550.01440.0837823.81M
0xd35...BdF1
0x14...92e9
02/19/202610:06:37 PMbuy$46.08$0.0573450.02370.0837776.27M
0x541...2cA1
0x52...f2a5
02/19/202610:06:23 PMbuy$32.86$0.0573360.01690.0837724.48M
0xE8C...9604
0xa6...bef6