WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.00001033
Price
0.085257 WETH
TVL
$1
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
7.76%
Share
TXNS
46
Buys
46
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x7904d65A4890e1cD4f55468DB4BF550e0c75eaC1
ZAMA:
0xDEf7B06E5B18517F86D59756f2cE141257333803
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
0.0111155
Pooled WETH:
$0.01612

ZAMA/WETH price stats on Base

As of February 19, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001033. ZAMA price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,354.40. ZAMA token contract is 0xDEf7B06E5B18517F86D59756f2cE141257333803 with a market cap $59,928.36. The liquidity pool contract is 0x7904d65A4890e1cD4f55468DB4BF550e0c75eaC1 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0x7904d65A4890e1cD4f55468DB4BF550e0c75eaC1 is $1.00.

The total transactions of ZAMA/WETH is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.

ZAMA/WETH pool has a trading volume of $2,354.40 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.000000005257, captured at 5:10 PM UTC.

The price of converting 1 ZAMA to USD is $0.00001033 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20265:08:29 AMbuy$49.32$0.000010330.02510.0852574.77M
0xE8C...9604
0xe5...edbb
02/19/20265:08:19 AMbuy$42.44$0.000010310.02160.0852494.11M
0x496...727D
0x55...2bc2
02/19/20265:08:03 AMbuy$23.78$0.00001030.01210.0852432.31M
0x694...006C
0x5b...b4c1
02/19/20265:07:51 AMbuy$48.72$0.000010280.02480.0852364.74M
0x661...0240
0x2c...dca6
02/19/20265:07:37 AMbuy$66.8$0.000010260.0340.0852266.51M
0xE8C...9604
0xf3...1fcd
02/19/20265:07:27 AMbuy$31.24$0.000010250.01590.0852173.05M
0x496...727D
0x02...861b
02/19/20265:07:11 AMbuy$78.4$0.000010230.03990.0852077.66M
0x7d2...5948
0xc0...e38e
02/19/20265:06:45 AMbuy$44.02$0.000010210.02240.0851954.31M
0x661...0240
0x0c...2210
02/19/20265:06:35 AMbuy$58.96$0.000010190.030.0851865.78M
0xd35...BdF1
0xf4...c13a
02/19/20265:06:19 AMbuy$22.01$0.000010180.01120.0851792.16M
0x541...2cA1
0x67...1fb9
02/19/20265:05:53 AMbuy$37.75$0.000010170.01920.0851733.71M
0xE8C...9604
0x87...2ecb
02/19/20265:05:27 AMbuy$65.3$0.000010150.03320.0851646.43M
0x496...727D
0x68...01cd
02/19/20265:05:09 AMbuy$25.78$0.000010140.01310.0851562.54M
0x7d2...5948
0x52...90cb
02/19/20265:04:51 AMbuy$65.35$0.000010130.03320.0851476.45M
0x165...ed7A
0x9a...500f
02/19/20265:04:39 AMbuy$66.98$0.000010110.0340.0851356.62M
0x2b9...82E5
0xfb...34eb
02/19/20265:04:31 AMbuy$64.43$0.000010090.03270.0851246.38M
0x694...006C
0x3f...6531
02/19/20265:04:21 AMbuy$76.65$0.000010070.03890.0851117.61M
0x661...0240
0x6c...fd9a
02/19/20265:03:59 AMbuy$26.8$0.000010050.01360.0851022.67M
0xd35...BdF1
0x64...48bf
02/19/20265:03:47 AMbuy$75.88$0.000010030.03850.0850927.56M
0x541...2cA1
0x52...559e
02/19/20265:03:27 AMbuy$25.81$0.000010010.01310.0850832.58M
0xE8C...9604
0x80...fa78