WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.056223
Price
0.083177 WETH
TVL
$1
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
7.96%
Share
TXNS
49
Buys
49
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x4D8a6633f10997c258D4721f339A7D5A03caA560
ZAMA:
0xaD4f06fF0790F1B865b52D86e09775Bbb0b893Ab
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
0.0111485
Pooled WETH:
$0.01612

ZAMA/WETH price stats on Base

As of February 19, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.000006223. ZAMA price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,353.50. ZAMA token contract is 0xaD4f06fF0790F1B865b52D86e09775Bbb0b893Ab with a market cap $59,748.02. The liquidity pool contract is 0x4D8a6633f10997c258D4721f339A7D5A03caA560 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0x4D8a6633f10997c258D4721f339A7D5A03caA560 is $1.00.

The total transactions of ZAMA/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.

ZAMA/WETH pool has a trading volume of $2,353.50 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.000000003177, captured at 9:33 PM UTC.

The price of converting 1 ZAMA to USD is $0.000006223 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:05:55 AMbuy$53.27$0.0562230.02720.0831778.56M
0x496...727D
0x26...2a80
02/19/202611:05:31 AMbuy$26.44$0.0562160.01350.0831734.25M
0x7d2...5948
0x01...6367
02/19/202611:05:21 AMbuy$60.15$0.0562080.03070.0831689.69M
0x165...ed7A
0xab...3611
02/19/202611:05:09 AMbuy$34.67$0.0561960.01770.0831625.6M
0x661...0240
0x63...502d
02/19/202611:04:45 AMbuy$39.98$0.0561910.02040.0831586.46M
0xd35...BdF1
0xdd...2400
02/19/202611:04:19 AMbuy$53.29$0.0561790.02720.0831538.62M
0xE8C...9604
0x56...44ba
02/19/202611:03:53 AMbuy$44.08$0.0561690.02250.0831487.15M
0x496...727D
0x41...78d1
02/19/202611:03:41 AMbuy$72.87$0.0561550.03720.08314111.84M
0x7d2...5948
0x3d...6e81
02/19/202611:03:19 AMbuy$33.9$0.0561460.01730.0831355.52M
0x2b9...82E5
0xd6...31d1
02/19/202611:03:01 AMbuy$58.58$0.0561340.02990.083139.55M
0x694...006C
0x8b...9a76
02/19/202611:02:33 AMbuy$28.21$0.0561240.01440.0831264.61M
0x661...0240
0x02...206b
02/19/202611:02:13 AMbuy$30.15$0.0561150.01540.0831224.93M
0xd35...BdF1
0x56...5db6
02/19/202611:02:03 AMbuy$69.73$0.0561060.03560.08311711.42M
0x541...2cA1
0xa5...a220
02/19/202611:01:37 AMbuy$73.96$0.0560840.03780.08310912.16M
0xE8C...9604
0x79...caa4
02/19/202611:01:19 AMbuy$55.2$0.0560720.02820.0831029.09M
0x496...727D
0x0f...a748
02/19/202611:00:53 AMbuy$52.08$0.0560630.02660.0830968.59M
0x7d2...5948
0x33...f0be
02/19/202611:00:29 AMbuy$58.17$0.0560530.02970.083099.61M
0x165...ed7A
0x1f...6f4d
02/19/202611:00:17 AMbuy$26.64$0.0560450.01360.0830854.41M
0x2b9...82E5
0x42...4ab3
02/19/202611:00:01 AMbuy$67.97$0.0560340.03470.0830811.26M
0x694...006C
0x7b...4d0e
02/19/202610:59:49 AMbuy$43.49$0.0560240.02220.0830747.22M
0x661...0240
0x81...a490