WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.056363
Price
0.083242 WETH
TVL
$1
MKT CAP
$59.8K
5m
0%
1h
0%
4h
0%
24h
8.60%
Share
TXNS
46
Buys
0
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x03DF25C9336bBeEFfd631a71B22bE2144dBfB26a
ZAMA:
0xE211Bbfa06D25F35108bc57c3F33205293f0248d
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
0.011147
Pooled WETH:
$0.01612

ZAMA/WETH price stats on Base

As of February 19, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.000006363. ZAMA price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,335.42. ZAMA token contract is 0xE211Bbfa06D25F35108bc57c3F33205293f0248d with a market cap $59,812.84. The liquidity pool contract is 0x03DF25C9336bBeEFfd631a71B22bE2144dBfB26a with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0x03DF25C9336bBeEFfd631a71B22bE2144dBfB26a is $1.00.

The total transactions of ZAMA/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

ZAMA/WETH pool has a trading volume of $2,335.42 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.000000003242, captured at 9:33 PM UTC.

The price of converting 1 ZAMA to USD is $0.000006363 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:21:33 AMbuy$61.82$0.0563630.03150.0832429.72M
0x2b9...82E5
0xf4...5554
02/19/202611:21:07 AMbuy$55.72$0.0563470.02840.0832358.78M
0x661...0240
0x96...ba30
02/19/202611:20:57 AMbuy$74.35$0.0563330.03790.08322811.74M
0xE8C...9604
0xa7...e520
02/19/202611:20:43 AMbuy$78.28$0.0563160.03990.08321912.39M
0x496...727D
0xf9...486c
02/19/202611:20:27 AMbuy$61.6$0.0563010.03140.0832119.78M
0x7d2...5948
0x8a...2542
02/19/202611:20:11 AMbuy$36.09$0.0562890.01840.0832065.74M
0x2b9...82E5
0x77...419d
02/19/202611:19:55 AMbuy$45.91$0.0562820.02340.0832017.31M
0x694...006C
0x0e...3ccf
02/19/202611:19:35 AMbuy$27.27$0.0562730.01390.0831974.35M
0x661...0240
0x21...4186
02/19/202611:19:13 AMbuy$45.5$0.0562630.02320.0831937.27M
0xd35...BdF1
0x80...ba6b
02/19/202611:18:55 AMbuy$60.4$0.056250.03080.0831879.66M
0x541...2cA1
0x8b...7cd7
02/19/202611:18:27 AMbuy$62.58$0.0562390.03190.0831810.03M
0xE8C...9604
0xf2...c459
02/19/202611:18:07 AMbuy$27.84$0.0562260.01420.0831754.47M
0x496...727D
0xd4...c3e5
02/19/202611:17:57 AMbuy$62.97$0.0562190.03210.0831710.13M
0x7d2...5948
0x3e...465a
02/19/202611:17:33 AMbuy$77.11$0.0562050.03930.08316212.43M
0x165...ed7A
0x8f...75fd
02/19/202611:17:13 AMbuy$32.96$0.0561920.01680.0831565.32M
0x2b9...82E5
0xfb...94b6
02/19/202611:16:57 AMbuy$58.28$0.0561840.02970.0831519.42M
0x694...006C
0x3d...ae3a
02/19/202611:16:43 AMbuy$25.51$0.0561750.0130.0831464.13M
0x661...0240
0x8a...22c8
02/19/202611:16:29 AMbuy$76.53$0.0561630.0390.0831412.42M
0xd35...BdF1
0xee...b1d4
02/19/202611:16:19 AMbuy$31.79$0.0561510.01620.0831345.17M
0x541...2cA1
0xf5...0fc0
02/19/202611:15:51 AMbuy$46.51$0.0561440.02370.083137.57M
0xE8C...9604
0xb3...fce1