WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.058911
Price
0.08448 WETH
TVL
$1
MKT CAP
$60.6K
5m
0%
1h
0%
4h
0%
24h
8.70%
Share
TXNS
51
Buys
51
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xd56FA868A92F502f4A3c8a215eAc93A850D361B1
ZAMA:
0xE2D461FE2294d3e06ceD563573B1BAC7a87B303c
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
0.0112143
Pooled WETH:
$0.0177

ZAMA/WETH price stats on Base

As of February 19, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.000008911. ZAMA price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,333.32. ZAMA token contract is 0xE2D461FE2294d3e06ceD563573B1BAC7a87B303c with a market cap $60,597.97. The liquidity pool contract is 0xd56FA868A92F502f4A3c8a215eAc93A850D361B1 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0xd56FA868A92F502f4A3c8a215eAc93A850D361B1 is $1.00.

The total transactions of ZAMA/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

ZAMA/WETH pool has a trading volume of $2,333.32 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.00000000448, captured at 3:03 AM UTC.

The price of converting 1 ZAMA to USD is $0.000008911 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20263:19:21 PMbuy$28.64$0.0589110.01440.084483.21M
0x661...0240
0xe7...0943
02/18/20263:18:59 PMbuy$30.01$0.0588950.01510.0844753.37M
0xd35...BdF1
0x6b...b2de
02/18/20263:18:39 PMbuy$43.94$0.0588870.02210.0844694.94M
0x496...727D
0x26...437a
02/18/20263:18:17 PMbuy$51.52$0.0588770.02590.0844625.8M
0x7d2...5948
0x29...2b44
02/18/20263:18:03 PMbuy$49.08$0.0588520.02470.0844545.54M
0x2b9...82E5
0x08...dfc4
02/18/20263:17:39 PMbuy$52.21$0.0588280.02630.0844465.91M
0xd35...BdF1
0xba...f4ae
02/18/20263:17:27 PMbuy$47.67$0.0588190.0240.0844395.41M
0xE8C...9604
0xdb...8aa5
02/18/20263:17:21 PMbuy$48.66$0.0588020.02450.0844315.53M
0x496...727D
0x26...348a
02/18/20263:16:57 PMbuy$36.54$0.0587890.01840.0844254.16M
0x7d2...5948
0xc8...41aa
02/18/20263:16:47 PMbuy$28.58$0.0587740.01440.084423.26M
0x165...ed7A
0x3e...0dc8
02/18/20263:16:27 PMbuy$59.15$0.0587610.02980.0844136.75M
0x2b9...82E5
0x74...0b8c
02/18/20263:16:05 PMbuy$47.59$0.0587360.0240.0844055.45M
0x694...006C
0xe9...2a03
02/18/20263:15:41 PMbuy$22$0.0587220.01110.08442.52M
0xd35...BdF1
0x60...4a1e
02/18/20263:15:25 PMbuy$60.45$0.0587090.03050.0843936.94M
0x541...2cA1
0x12...b4a2
02/18/20263:15:13 PMbuy$44.22$0.0586970.02230.0843855.08M
0xE8C...9604
0xa8...cef1
02/18/20263:14:55 PMbuy$31.52$0.0586830.01590.0843793.63M
0x496...727D
0xbe...0173
02/18/20263:14:43 PMbuy$39.48$0.0586780.01990.0843744.55M
0x7d2...5948
0xc4...27d7
02/18/20263:14:23 PMbuy$40.81$0.0586550.02060.0843684.72M
0x165...ed7A
0xb9...6c76
02/18/20263:14:07 PMbuy$56.86$0.058640.02870.084366.58M
0x2b9...82E5
0x21...ff62
02/18/20263:13:49 PMbuy$38.61$0.058620.01950.0843534.48M
0x694...006C
0xac...5e76