WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.056668
Price
0.08343 WETH
TVL
$1
MKT CAP
$59.4K
5m
0%
1h
0%
4h
0%
24h
8.63%
Share
TXNS
51
Buys
51
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xcdbCc0e1E1F005A9a8Da68380f2B74340bA65d69
ZAMA:
0x25b2000e9C458855F4aD3912e4E1d8F422d76379
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
0.011143
Pooled WETH:
$0.01612

ZAMA/WETH price stats on Base

As of February 19, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.000006668. ZAMA price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,358.34. ZAMA token contract is 0x25b2000e9C458855F4aD3912e4E1d8F422d76379 with a market cap $59,350.74. The liquidity pool contract is 0xcdbCc0e1E1F005A9a8Da68380f2B74340bA65d69 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0xcdbCc0e1E1F005A9a8Da68380f2B74340bA65d69 is $1.00.

The total transactions of ZAMA/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

ZAMA/WETH pool has a trading volume of $2,358.34 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.00000000343, captured at 4:06 PM UTC.

The price of converting 1 ZAMA to USD is $0.000006668 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202610:03:01 PMbuy$53.45$0.0566680.02750.083438.02M
0x165...ed7A
0x4d...00cb
02/18/202610:02:49 PMbuy$65.49$0.0566530.03370.0834239.84M
0x541...2cA1
0x7a...7988
02/18/202610:02:37 PMbuy$31.67$0.056640.01630.0834174.77M
0x2b9...82E5
0xcb...53d0
02/18/202610:02:21 PMbuy$49.34$0.0566290.02540.0834127.44M
0x661...0240
0x9f...b27d
02/18/202610:02:13 PMbuy$32.25$0.0566220.01660.0834074.87M
0x541...2cA1
0xfa...4c6f
02/18/202610:01:59 PMbuy$73.62$0.0566070.03790.08340111.14M
0xE8C...9604
0x76...43dc
02/18/202610:01:41 PMbuy$22.52$0.0565920.01160.0833953.42M
0x496...727D
0x86...22ac
02/18/202610:01:19 PMbuy$41.16$0.0565850.02120.0833916.25M
0x7d2...5948
0x09...2443
02/18/202610:00:55 PMbuy$53.76$0.0565720.02770.0833858.18M
0x165...ed7A
0xbc...a7f2
02/18/202610:00:27 PMbuy$45.44$0.0565630.02340.0833796.92M
0x2b9...82E5
0x66...aa26
02/18/202610:00:15 PMbuy$67$0.0565510.03450.08337310.23M
0x694...006C
0x7e...8373
02/18/20269:59:55 PMbuy$40.95$0.0565350.02110.0833666.27M
0x661...0240
0xce...a228
02/18/20269:59:45 PMbuy$70.29$0.0565240.03620.0833610.77M
0xd35...BdF1
0x4e...4e9e
02/18/20269:59:33 PMbuy$26.78$0.056510.01380.0833544.11M
0x541...2cA1
0x35...8d6c
02/18/20269:59:11 PMbuy$51.45$0.0565030.02650.0833497.91M
0xE8C...9604
0x37...7f15
02/18/20269:58:53 PMbuy$20.58$0.0564960.01060.0833453.17M
0x496...727D
0xfc...32f4
02/18/20269:58:43 PMbuy$42.73$0.056490.0220.0833416.58M
0x7d2...5948
0xd0...2e4e
02/18/20269:58:21 PMbuy$72.84$0.0564770.03750.08333411.25M
0x165...ed7A
0xb4...962f
02/18/20269:57:57 PMbuy$57.5$0.0564630.02960.0833268.9M
0x2b9...82E5
0x35...ecb9
02/18/20269:57:39 PMbuy$59.62$0.0564480.03070.0833199.25M
0x694...006C
0x7e...ad8a