WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.056268
Price
0.083165 WETH
TVL
$1
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
9.67%
Share
TXNS
46
Buys
0
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x1b176Ce608A59dABB55aBD7dcEA80E20919ea872
ZAMA:
0x652E40A43590ff24DAa361A8e24b9e3263cE2ef7
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
0.0111488
Pooled WETH:
$0.01612

ZAMA/WETH price stats on Base

As of February 19, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.000006268. ZAMA price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,271.25. ZAMA token contract is 0x652E40A43590ff24DAa361A8e24b9e3263cE2ef7 with a market cap $60,178.08. The liquidity pool contract is 0x1b176Ce608A59dABB55aBD7dcEA80E20919ea872 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0x1b176Ce608A59dABB55aBD7dcEA80E20919ea872 is $1.00.

The total transactions of ZAMA/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

ZAMA/WETH pool has a trading volume of $2,271.25 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.000000003165, captured at 3:03 AM UTC.

The price of converting 1 ZAMA to USD is $0.000006268 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20263:02:03 PMbuy$77.81$0.0562680.03930.08316512.41M
0x2b9...82E5
0x22...d094
02/18/20263:01:33 PMbuy$51.21$0.0562460.02590.0831588.2M
0xE8C...9604
0xc2...b30a
02/18/20263:01:21 PMbuy$68.03$0.0562340.03440.08315210.91M
0x7d2...5948
0x05...46d1
02/18/20263:01:03 PMbuy$49.06$0.0562240.02480.0831457.88M
0x165...ed7A
0x44...aca0
02/18/20263:00:35 PMbuy$41.69$0.0562060.02110.083146.72M
0x2b9...82E5
0xfb...7106
02/18/20263:00:17 PMbuy$71.44$0.0561870.03620.08313411.55M
0x694...006C
0x5b...9a03
02/18/20262:59:55 PMbuy$43.41$0.0561730.0220.0831287.03M
0x661...0240
0x24...e10b
02/18/20262:59:41 PMbuy$53.67$0.0561630.02720.0831238.71M
0xd35...BdF1
0xac...a02a
02/18/20262:59:31 PMbuy$53.1$0.0561540.02690.0831178.63M
0x541...2cA1
0xd8...c286
02/18/20262:59:09 PMbuy$56.98$0.0561350.02890.0831119.29M
0xE8C...9604
0x67...38ff
02/18/20262:58:51 PMbuy$63.52$0.0561240.03220.08310410.37M
0x496...727D
0x18...e756
02/18/20262:58:39 PMbuy$35.51$0.0561140.0180.0830995.81M
0x7d2...5948
0x7b...5310
02/18/20262:58:23 PMbuy$70.38$0.0560990.03570.08309311.54M
0x165...ed7A
0x2a...11ac
02/18/20262:58:13 PMbuy$21.49$0.0560910.01090.0830883.53M
0x2b9...82E5
0x1c...33ad
02/18/20262:57:53 PMbuy$52.01$0.0560780.02640.0830848.56M
0x694...006C
0xc9...ab9f
02/18/20262:57:43 PMbuy$61.28$0.0560660.03110.08307810.1M
0x661...0240
0x5f...a27f
02/18/20262:57:35 PMbuy$72.74$0.0560540.03690.08307112.01M
0xd35...BdF1
0x63...9c38
02/18/20262:57:11 PMbuy$21.28$0.0560430.01080.0830663.52M
0x541...2cA1
0xee...c130
02/18/20262:57:03 PMbuy$29.36$0.0560380.01490.0830634.86M
0xE8C...9604
0x5b...4e35
02/18/20262:56:49 PMbuy$46.54$0.0560320.02360.0830597.71M
0x496...727D
0xd8...ff71