WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.0000106
Price
0.085452 WETH
TVL
$1
MKT CAP
$59.4K
5m
0%
1h
0%
4h
9.04%
24h
9.04%
Share
TXNS
47
Buys
47
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x10858C9E8E59e8e55B50f53AAe60398051a3C07F
ZAMA:
0x199fA6Dc8F125Aab2E14d16D8e619baE467F371e
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
0.0111134
Pooled WETH:
$0.01612

ZAMA/WETH price stats on Base

As of February 19, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.0000106. ZAMA price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,347.71. ZAMA token contract is 0x199fA6Dc8F125Aab2E14d16D8e619baE467F371e with a market cap $59,399.63. The liquidity pool contract is 0x10858C9E8E59e8e55B50f53AAe60398051a3C07F with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0x10858C9E8E59e8e55B50f53AAe60398051a3C07F is $1.00.

The total transactions of ZAMA/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

ZAMA/WETH pool has a trading volume of $2,347.71 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.000000005452, captured at 12:52 AM UTC.

The price of converting 1 ZAMA to USD is $0.0000106 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202610:39:59 PMbuy$25.09$0.00001060.01290.0854522.37M
0x541...2cA1
0xda...c808
02/18/202610:39:33 PMbuy$48.43$0.000010590.02490.0854454.57M
0xE8C...9604
0x22...6790
02/18/202610:39:21 PMbuy$48.22$0.000010570.02480.0854354.56M
0x496...727D
0x19...3320
02/18/202610:38:55 PMbuy$53.85$0.000010540.02770.0854265.1M
0x661...0240
0x35...42c1
02/18/202610:38:27 PMbuy$32.85$0.000010530.01690.0854173.12M
0xE8C...9604
0x07...82b5
02/18/202610:38:17 PMbuy$23.52$0.000010520.01210.0854122.24M
0x496...727D
0x2f...0d01
02/18/202610:37:53 PMbuy$74.28$0.00001050.03820.0854037.07M
0x7d2...5948
0xee...7157
02/18/202610:37:27 PMbuy$32.67$0.000010480.01680.0853923.12M
0x661...0240
0x1f...a555
02/18/202610:37:13 PMbuy$50.56$0.000010470.0260.0853854.83M
0xd35...BdF1
0x8d...c8c2
02/18/202610:36:55 PMbuy$35.97$0.000010450.01850.0853763.44M
0x541...2cA1
0xc3...e46b
02/18/202610:36:43 PMbuy$32.85$0.000010440.01690.085373.15M
0xE8C...9604
0x3a...37bf
02/18/202610:36:31 PMbuy$59.49$0.000010420.03060.0853615.71M
0x496...727D
0x5d...5971
02/18/202610:36:09 PMbuy$22.55$0.00001040.01160.0853532.17M
0x7d2...5948
0x10...ea28
02/18/202610:35:43 PMbuy$72.89$0.000010380.03750.0853447.02M
0x165...ed7A
0x63...f97d
02/18/202610:35:29 PMbuy$60.87$0.000010370.03130.0853315.87M
0x2b9...82E5
0xaa...44fb
02/18/202610:35:21 PMbuy$55.8$0.000010340.02870.085325.39M
0x694...006C
0x2c...47fc
02/18/202610:35:05 PMbuy$32.28$0.000010330.01660.0853123.12M
0x661...0240
0x76...aa3c
02/18/202610:34:51 PMbuy$53.08$0.000010310.02730.0853045.15M
0xd35...BdF1
0xfe...830d
02/18/202610:34:25 PMbuy$69.98$0.000010280.0360.0852926.8M
0x541...2cA1
0x5f...2cd2
02/18/202610:34:07 PMbuy$51.69$0.000010260.02660.0852815.04M
0xE8C...9604
0x98...3ebf