WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.057901
Price
0.084009 WETH
TVL
$1
MKT CAP
$60.1K
5m
0%
1h
0%
4h
0%
24h
8.12%
Share
TXNS
52
Buys
52
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x1B65F70fceD150dAcBFAcca9905BFB1EEC2a7F7c
ZAMA:
0x10dc9FbC2A7417f8B63547CA7f6f19b93A6Bc801
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
0.0111322
Pooled WETH:
$0.01612

ZAMA/WETH price stats on Base

As of February 19, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.000007901. ZAMA price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,327.06. ZAMA token contract is 0x10dc9FbC2A7417f8B63547CA7f6f19b93A6Bc801 with a market cap $60,050.40. The liquidity pool contract is 0x1B65F70fceD150dAcBFAcca9905BFB1EEC2a7F7c with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0x1B65F70fceD150dAcBFAcca9905BFB1EEC2a7F7c is $1.00.

The total transactions of ZAMA/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.

ZAMA/WETH pool has a trading volume of $2,327.06 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.000000004009, captured at 2:59 AM UTC.

The price of converting 1 ZAMA to USD is $0.000007901 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20262:28:55 PMbuy$40$0.0579010.02030.0840095.06M
0xE8C...9604
0xac...03ee
02/18/20262:28:33 PMbuy$20.49$0.0578930.01040.0840042.6M
0x496...727D
0x63...d9c7
02/18/20262:28:11 PMbuy$66.21$0.057880.03360.0839988.4M
0x7d2...5948
0xd7...0a7f
02/18/20262:28:01 PMbuy$60.31$0.0578640.03060.083997.67M
0x694...006C
0x55...b2d0
02/18/20262:27:53 PMbuy$57.94$0.0578480.02940.0839817.38M
0xd35...BdF1
0x13...39bc
02/18/20262:27:27 PMbuy$43.36$0.0578340.0220.0839745.53M
0x541...2cA1
0xe7...9d4b
02/18/20262:27:05 PMbuy$30.14$0.057820.01530.0839693.85M
0xE8C...9604
0xc5...904a
02/18/20262:26:47 PMbuy$67.33$0.0578030.03420.0839638.63M
0x496...727D
0x33...847e
02/18/20262:26:35 PMbuy$70.65$0.0577810.03590.0839539.08M
0x7d2...5948
0xd3...ea7d
02/18/20262:26:15 PMbuy$28.74$0.0577690.01460.0839463.7M
0x165...ed7A
0x68...8336
02/18/20262:25:47 PMbuy$45.49$0.0577620.02310.0839415.86M
0x2b9...82E5
0x87...686f
02/18/20262:25:27 PMbuy$29.54$0.0577520.0150.0839363.81M
0x694...006C
0xcd...fa0f
02/18/20262:25:21 PMbuy$69.33$0.057740.03520.0839298.96M
0x661...0240
0x76...98df
02/18/20262:25:03 PMbuy$30.52$0.0577250.01550.0839223.95M
0xd35...BdF1
0xee...6837
02/18/20262:24:35 PMbuy$56.54$0.0577160.02870.0839167.33M
0x541...2cA1
0xd5...893b
02/18/20262:24:15 PMbuy$28.37$0.0577040.01440.083913.68M
0xE8C...9604
0xba...7db3
02/18/20262:24:03 PMbuy$58.69$0.057690.02980.0839047.63M
0x496...727D
0x48...4f56
02/18/20262:23:45 PMbuy$21.85$0.0576780.01110.0838992.85M
0x7d2...5948
0x4e...c36e
02/18/20262:23:29 PMbuy$58.86$0.0576660.02990.0838937.68M
0x165...ed7A
0x2d...baad
02/18/20262:23:03 PMbuy$60$0.0576440.03050.0838857.85M
0x2b9...82E5
0xc9...fcb4