WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.057243
Price
0.083638 WETH
TVL
$1
MKT CAP
$60.8K
5m
0%
1h
0%
4h
0%
24h
10.34%
Share
TXNS
51
Buys
51
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x69631eE1ebA6eD3D61f31591d0dD899a0c5979dd
ZAMA:
0x7F86fA4265c266f3DAF8eC3F65237279e14bD018
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
0.0118311
Pooled WETH:
$0.0172

ZAMA/WETH price stats on Base

As of February 18, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.000007243. ZAMA price is up 10.34% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,427.05. ZAMA token contract is 0x7F86fA4265c266f3DAF8eC3F65237279e14bD018 with a market cap $60,845.22. The liquidity pool contract is 0x69631eE1ebA6eD3D61f31591d0dD899a0c5979dd with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0x69631eE1ebA6eD3D61f31591d0dD899a0c5979dd is $1.00.

The total transactions of ZAMA/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

ZAMA/WETH pool has a trading volume of $2,427.05 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.000000003638, captured at 12:37 AM UTC.

The price of converting 1 ZAMA to USD is $0.000007243 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:30:21 PMbuy$33.83$0.0572430.0170.0836384.67M
0x2b9...82E5
0x55...f7dc
02/17/20266:30:03 PMbuy$35.18$0.0572250.01770.0836344.87M
0xE8C...9604
0xe4...6294
02/17/20266:29:41 PMbuy$44.15$0.0572180.02220.0836296.12M
0x7d2...5948
0x30...2580
02/17/20266:29:25 PMbuy$61.04$0.0572040.03070.0836238.47M
0x165...ed7A
0xf3...0908
02/17/20266:28:59 PMbuy$61.85$0.0571910.03110.0836158.6M
0x2b9...82E5
0xbc...87bf
02/17/20266:28:47 PMbuy$67$0.0571720.03370.0836079.34M
0x694...006C
0x09...f113
02/17/20266:28:25 PMbuy$32.4$0.0571580.01630.0836014.53M
0x496...727D
0x2b...a1b1
02/17/20266:28:15 PMbuy$33.59$0.057150.01690.0835974.7M
0x7d2...5948
0x69...6c3c
02/17/20266:27:57 PMbuy$22.66$0.0571440.01140.0835933.17M
0x165...ed7A
0x58...b321
02/17/20266:27:29 PMbuy$26$0.0571280.01310.083593.65M
0x2b9...82E5
0x3c...7302
02/17/20266:27:07 PMbuy$40.86$0.0571140.02060.0835865.74M
0x694...006C
0xf9...5330
02/17/20266:27:01 PMbuy$34.31$0.0571030.01730.0835814.83M
0x661...0240
0xcb...e192
02/17/20266:26:37 PMbuy$34.72$0.0570980.01750.0835774.89M
0xd35...BdF1
0xc5...146a
02/17/20266:26:23 PMbuy$51.57$0.0570850.0260.0835727.28M
0x541...2cA1
0x34...8fad
02/17/20266:25:57 PMbuy$65.89$0.0570740.03320.0835649.31M
0xE8C...9604
0xe0...56ce
02/17/20266:25:39 PMbuy$62.15$0.0570630.03130.0835568.8M
0x496...727D
0xa1...70cf
02/17/20266:25:19 PMbuy$56.37$0.0570450.02840.0835498M
0x7d2...5948
0xb1...9afb
02/17/20266:25:01 PMbuy$48.47$0.0570390.02440.0835436.89M
0x165...ed7A
0x93...8500
02/17/20266:24:41 PMbuy$24.61$0.0570240.01240.0835383.5M
0x2b9...82E5
0xd8...209c
02/17/20266:24:25 PMbuy$52.55$0.0570070.02650.0835337.5M
0x694...006C
0xe5...9314