WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.059317
Price
0.084765 WETH
TVL
$1
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0%
24h
8.58%
Share
TXNS
49
Buys
49
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xFc07253f5C3Bb6c83c5e55635635e8E1E63dF8e3
ZAMA:
0x96EC316BEb9fB47B1A2C2Fe94Fc15b82386e64e1
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
0.0117263
Pooled WETH:
$0.0172

ZAMA/WETH price stats on Base

As of February 16, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.000009317. ZAMA price is up 8.58% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,329.27. ZAMA token contract is 0x96EC316BEb9fB47B1A2C2Fe94Fc15b82386e64e1 with a market cap $59,630.23. The liquidity pool contract is 0xFc07253f5C3Bb6c83c5e55635635e8E1E63dF8e3 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0xFc07253f5C3Bb6c83c5e55635635e8E1E63dF8e3 is $1.00.

The total transactions of ZAMA/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.

ZAMA/WETH pool has a trading volume of $2,329.27 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.000000004765, captured at 4:58 PM UTC.

The price of converting 1 ZAMA to USD is $0.000009317 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20265:42:11 AMbuy$20.33$0.0593170.01040.0847652.18M
0x541...2cA1
0x9a...fd1b
02/16/20265:41:47 AMbuy$24.82$0.0593090.01270.0847612.67M
0xE8C...9604
0x21...0912
02/16/20265:41:35 AMbuy$62.36$0.0592950.03190.0847546.71M
0x165...ed7A
0x2b...5f32
02/16/20265:41:13 AMbuy$24.63$0.0592820.01260.0847472.65M
0x541...2cA1
0xb0...2132
02/16/20265:41:03 AMbuy$60.97$0.0592630.03120.084746.58M
0xE8C...9604
0x17...a540
02/16/20265:40:51 AMbuy$48.08$0.0592470.02460.0847315.2M
0x496...727D
0x32...0f0d
02/16/20265:40:41 AMbuy$76.61$0.0592260.03920.084728.3M
0x7d2...5948
0x96...08b2
02/16/20265:40:35 AMbuy$67.23$0.0592030.03440.0847087.31M
0x165...ed7A
0x3d...0e44
02/16/20265:40:21 AMbuy$62.3$0.0591760.03190.0846976.79M
0x2b9...82E5
0x94...5053
02/16/20265:40:01 AMbuy$54.66$0.0591530.0280.0846885.97M
0x694...006C
0x43...8575
02/16/20265:39:45 AMbuy$41.22$0.0591430.02110.084684.51M
0x661...0240
0xde...0202
02/16/20265:39:19 AMbuy$51.56$0.0591270.02640.0846725.65M
0x541...2cA1
0xe0...1563
02/16/20265:38:59 AMbuy$40.44$0.0591140.02070.0846654.44M
0xE8C...9604
0xed...88ed
02/16/20265:38:33 AMbuy$59.98$0.0590990.03070.0846566.59M
0x496...727D
0x62...28d7
02/16/20265:38:07 AMbuy$57.04$0.0590780.02920.0846476.28M
0x7d2...5948
0x77...c511
02/16/20265:37:41 AMbuy$55.48$0.0590610.02840.0846376.12M
0x165...ed7A
0x6e...05c9
02/16/20265:37:23 AMbuy$48.83$0.0590430.0250.0846295.4M
0x2b9...82E5
0x18...c791
02/16/20265:37:05 AMbuy$31.43$0.0590240.01610.0846223.48M
0x694...006C
0xa8...264d
02/16/20265:36:43 AMbuy$71.32$0.0590160.03650.0846147.91M
0x661...0240
0xf3...5aeb
02/16/20265:36:17 AMbuy$73.95$0.0590040.03780.0846028.21M
0xd35...BdF1
0x7b...89d1