WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.056104
Price
0.083115 WETH
TVL
$1
MKT CAP
$59.8K
5m
0%
1h
0%
4h
0%
24h
8.33%
Share
TXNS
50
Buys
50
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xD89F11B76BDb8E3B7530d8b68D9D2d5145f87c33
ZAMA:
0x125B82695D5B37EE18EDa70F53658c946eF40131
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
0.0118982
Pooled WETH:
$0.0172

ZAMA/WETH price stats on Base

As of February 16, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.000006104. ZAMA price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,372.41. ZAMA token contract is 0x125B82695D5B37EE18EDa70F53658c946eF40131 with a market cap $59,825.30. The liquidity pool contract is 0xD89F11B76BDb8E3B7530d8b68D9D2d5145f87c33 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0xD89F11B76BDb8E3B7530d8b68D9D2d5145f87c33 is $1.00.

The total transactions of ZAMA/WETH is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.

ZAMA/WETH pool has a trading volume of $2,372.41 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.000000003115, captured at 1:07 PM UTC.

The price of converting 1 ZAMA to USD is $0.000006104 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20266:15:57 AMbuy$31.15$0.0561040.01590.0831155.1M
0x496...727D
0x93...c347
02/16/20266:15:31 AMbuy$64.86$0.0560950.03310.0831110.64M
0x7d2...5948
0xcc...ea33
02/16/20266:15:25 AMbuy$37.8$0.0560820.01930.0831056.22M
0x165...ed7A
0x22...7c4d
02/16/20266:15:09 AMbuy$26.63$0.0560750.01360.0831014.38M
0x661...0240
0x3f...0fb1
02/16/20266:14:59 AMbuy$41.52$0.0560680.02120.0830976.84M
0xd35...BdF1
0x4b...d44f
02/16/20266:14:41 AMbuy$74.62$0.0560550.03810.08309112.32M
0xE8C...9604
0x51...c406
02/16/20266:14:31 AMbuy$55.22$0.056040.02820.0830849.14M
0x496...727D
0x60...fd66
02/16/20266:14:17 AMbuy$46.02$0.056030.02350.0830797.63M
0x7d2...5948
0x7f...7c35
02/16/20266:13:53 AMbuy$25.47$0.0560250.0130.0830754.23M
0x165...ed7A
0xdb...48f8
02/16/20266:13:39 AMbuy$51.33$0.0560170.02620.0830718.53M
0x2b9...82E5
0xd4...7f8d
02/16/20266:13:17 AMbuy$33.51$0.056010.01710.0830665.58M
0x694...006C
0x32...4b66
02/16/20266:12:59 AMbuy$21.35$0.0560030.01090.0830633.56M
0x661...0240
0xf4...b791
02/16/20266:12:39 AMbuy$49.76$0.0559940.02540.0830598.3M
0xd35...BdF1
0xd7...ab89
02/16/20266:12:21 AMbuy$70.13$0.0559810.03580.08305311.73M
0xE8C...9604
0x9c...2757
02/16/20266:12:09 AMbuy$59.15$0.0559670.03020.0830469.91M
0x496...727D
0x07...27bc
02/16/20266:11:51 AMbuy$37.6$0.0559560.01920.0830416.31M
0x7d2...5948
0x09...4cf9
02/16/20266:11:37 AMbuy$54.24$0.0559450.02770.0830369.12M
0x165...ed7A
0x66...fb1b
02/16/20266:11:31 AMbuy$49.35$0.0559350.02520.083038.32M
0x2b9...82E5
0x6b...e29c
02/16/20266:11:21 AMbuy$51.51$0.0559250.02630.0830258.69M
0x694...006C
0xa4...1604
02/16/20266:11:07 AMbuy$38.39$0.0559160.01960.083026.49M
0x661...0240
0xa0...4938