WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.057486
Price
0.083589 WETH
TVL
$1
MKT CAP
$63.6K
5m
0%
1h
0%
4h
0%
24h
8.66%
Share
TXNS
49
Buys
49
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xda281c6cA6b6C1d7612Bcc25D7342fA014CC3c2B
ZAMA:
0xeEe480ad77cc1D96c6eC013dE7f33475a40EBe05
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
0.0118366
Pooled WETH:
$0.0172

ZAMA/WETH price stats on Base

As of February 15, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.000007486. ZAMA price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,518.52. ZAMA token contract is 0xeEe480ad77cc1D96c6eC013dE7f33475a40EBe05 with a market cap $63,635.67. The liquidity pool contract is 0xda281c6cA6b6C1d7612Bcc25D7342fA014CC3c2B with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0xda281c6cA6b6C1d7612Bcc25D7342fA014CC3c2B is $1.00.

The total transactions of ZAMA/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.

ZAMA/WETH pool has a trading volume of $2,518.52 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.000000003589, captured at 6:38 PM UTC.

The price of converting 1 ZAMA to USD is $0.000007486 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20267:34:09 AMbuy$74.25$0.0574860.03560.0835899.92M
0x165...ed7A
0x7f...c166
02/15/20267:33:49 AMbuy$73.8$0.0574640.03540.083589.89M
0x2b9...82E5
0x8d...c4c9
02/15/20267:33:27 AMbuy$51.29$0.057450.02460.0835736.88M
0x694...006C
0xb2...ed83
02/15/20267:33:17 AMbuy$57.97$0.0574380.02780.0835667.79M
0x661...0240
0x2a...b037
02/15/20267:32:57 AMbuy$51.94$0.0574260.02490.083566.99M
0x541...2cA1
0x31...4343
02/15/20267:32:33 AMbuy$69.45$0.057410.03330.0835539.37M
0xE8C...9604
0xee...ae31
02/15/20267:32:07 AMbuy$71.33$0.0573940.03420.0835449.65M
0x7d2...5948
0x21...cb92
02/15/20267:32:01 AMbuy$43.37$0.0573780.02080.0835385.88M
0x165...ed7A
0x38...dcb9
02/15/20267:31:51 AMbuy$56.72$0.0573660.02720.0835327.7M
0x2b9...82E5
0x67...fdcf
02/15/20267:31:35 AMbuy$67.77$0.0573510.03250.0835259.22M
0x694...006C
0x45...6cd6
02/15/20267:31:23 AMbuy$66.72$0.0573340.0320.0835179.1M
0xd35...BdF1
0x4e...fff2
02/15/20267:31:15 AMbuy$69.04$0.0573190.03310.0835099.43M
0x541...2cA1
0xdb...7495
02/15/20267:30:57 AMbuy$27.92$0.0573020.01340.0835033.82M
0xE8C...9604
0x3d...dfbf
02/15/20267:30:47 AMbuy$56.87$0.0572890.02730.0834987.8M
0x496...727D
0x7f...313d
02/15/20267:30:35 AMbuy$57.3$0.0572760.02750.0834927.87M
0x7d2...5948
0x93...a4f6
02/15/20267:30:23 AMbuy$34.79$0.0572640.01670.0834864.79M
0x165...ed7A
0xdc...1167
02/15/20267:29:59 AMbuy$39.39$0.0572580.01890.0834825.43M
0x2b9...82E5
0x4a...2fe4
02/15/20267:29:33 AMbuy$61.28$0.0572470.02940.0834768.46M
0x694...006C
0x36...6a02
02/15/20267:29:19 AMbuy$75.04$0.0572310.0360.08346810.38M
0x661...0240
0x95...3f08
02/15/20267:29:13 AMbuy$25.22$0.0572180.01210.0834623.49M
0xd35...BdF1
0xb2...365e