WhatToFarm
/
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.056037
Price
0.083106 WETH
TVL
$1
MKT CAP
$59.2K
5m
0%
1h
0%
4h
0%
24h
7.15%
Share
TXNS
47
Buys
47
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x30434899CADD6870a2dA076DaBc8B0d658Af79bC
ZAMA:
0x740269DC541Cd58b69aED68bCAcc0DDC9d973a03
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
0.0118994
Pooled WETH:
$0.0172

ZAMA/WETH price stats on Base

As of February 12, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.000006037. ZAMA price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,281.92. ZAMA token contract is 0x740269DC541Cd58b69aED68bCAcc0DDC9d973a03 with a market cap $59,169.30. The liquidity pool contract is 0x30434899CADD6870a2dA076DaBc8B0d658Af79bC with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0x30434899CADD6870a2dA076DaBc8B0d658Af79bC is $1.00.

The total transactions of ZAMA/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

ZAMA/WETH pool has a trading volume of $2,281.92 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.000000003106, captured at 8:18 AM UTC.

The price of converting 1 ZAMA to USD is $0.000006037 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20268:31:29 PMbuy$50.14$0.0560370.02580.0831068.3M0x09...1a5e
02/11/20268:31:15 PMbuy$47.79$0.0560250.02460.0831017.93M0x6d...2124
02/11/20268:30:49 PMbuy$55.74$0.0560130.02870.0830959.27M0xe1...65d1
02/11/20268:30:27 PMbuy$63.44$0.0559930.03270.08308910.59M0x94...08f6
02/11/20268:30:17 PMbuy$53.54$0.055980.02760.0830828.95M0xd5...2296
02/11/20268:29:59 PMbuy$26.78$0.0559740.01380.0830784.48M0x13...1d9b
02/11/20268:29:41 PMbuy$24.45$0.0559690.01260.0830754.1M0x29...3df9
02/11/20268:29:23 PMbuy$62.14$0.0559640.0320.0830710.42M0x36...5130
02/11/20268:29:09 PMbuy$54$0.0559530.02780.0830649.07M0xb5...17a1
02/11/20268:28:59 PMbuy$60$0.0559380.03090.08305810.1M0xa1...9163
02/11/20268:28:43 PMbuy$20.97$0.055930.01080.0830533.54M0xec...72a8
02/11/20268:28:19 PMbuy$66.19$0.0559190.03410.08304911.18M0xda...de21
02/11/20268:28:07 PMbuy$55.31$0.0559040.02850.0830429.37M0x72...6ce5
02/11/20268:27:53 PMbuy$67.68$0.0558870.03490.08303511.5M0xa0...6f15
02/11/20268:27:39 PMbuy$49.27$0.0558770.02540.0830298.38M0x98...ed8a
02/11/20268:27:15 PMbuy$44.06$0.055870.02270.0830247.51M0x7c...d3c1
02/11/20268:26:37 PMbuy$68.76$0.0558470.03540.0830111.76M0xca...5213
02/11/20268:26:51 PMbuy$75.76$0.0558620.0390.08301812.92M0x17...4312
02/11/20268:26:25 PMbuy$66.02$0.0558310.0340.08300211.32M0x93...6a35
02/11/20268:26:11 PMbuy$34.77$0.0558230.01790.0829975.97M0x50...1e23