WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.059149
Price
0.084693 WETH
TVL
$1
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
9.13%
Share
TXNS
48
Buys
48
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x05F823919e5Dc46a4cFD83c36fc85F632D8E76bA
ZAMA:
0xA830Fa7fEBE6CB1bC44bC8CdBcFA619f4052Ed2B
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
0.0117316
Pooled WETH:
$0.0172

ZAMA/WETH price stats on Base

As of February 12, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.000009149. ZAMA price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,342.94. ZAMA token contract is 0xA830Fa7fEBE6CB1bC44bC8CdBcFA619f4052Ed2B with a market cap $59,471.87. The liquidity pool contract is 0x05F823919e5Dc46a4cFD83c36fc85F632D8E76bA with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0x05F823919e5Dc46a4cFD83c36fc85F632D8E76bA is $1.00.

The total transactions of ZAMA/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

ZAMA/WETH pool has a trading volume of $2,342.94 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.000000004693, captured at 4:25 AM UTC.

The price of converting 1 ZAMA to USD is $0.000009149 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202612:06:33 AMbuy$61.59$0.0591490.03160.0846936.73M
0x7d2...5948
0xed...e276
02/12/202612:06:09 AMbuy$49.69$0.059130.02550.0846845.44M
0x694...006C
0xf4...4a45
02/12/202612:05:43 AMbuy$77.74$0.0591070.03990.0846748.54M
0xE8C...9604
0xe3...dca3
02/12/202612:05:23 AMbuy$24.33$0.0590840.01250.0846652.68M
0x165...ed7A
0x96...4da1
02/12/202612:04:59 AMbuy$59.7$0.059060.03070.0846586.59M
0x2b9...82E5
0x22...13df
02/12/202612:04:45 AMbuy$73.44$0.059030.03780.0846478.13M
0xE8C...9604
0x11...eebe
02/12/202612:04:29 AMbuy$46.08$0.0590180.02370.0846385.11M
0x7d2...5948
0x69...e16f
02/12/202612:04:11 AMbuy$27.42$0.0590090.01410.0846323.04M
0x165...ed7A
0xa0...e7eb
02/12/202612:03:43 AMbuy$57.59$0.0589990.02960.0846256.4M
0x2b9...82E5
0xdf...78a4
02/12/202612:03:27 AMbuy$38.73$0.0589880.01990.0846174.31M
0x694...006C
0x15...ae48
02/12/202612:03:03 AMbuy$73.57$0.0589680.03780.0846078.2M
0x661...0240
0x10...5641
02/12/202612:02:39 AMbuy$72.97$0.0589430.03750.0845968.16M
0x541...2cA1
0x91...5ff4
02/12/202612:02:13 AMbuy$24.12$0.0589270.01240.0845882.7M
0xE8C...9604
0x79...7417
02/12/202612:02:01 AMbuy$66.54$0.0589130.03420.084587.47M
0x496...727D
0xd5...4795
02/12/202612:01:51 AMbuy$42.02$0.0588950.02160.0845714.72M
0x7d2...5948
0x6c...3ce5
02/12/202612:01:29 AMbuy$55.14$0.0588610.02840.0845636.22M
0x165...ed7A
0xf5...a505
02/12/202612:01:07 AMbuy$45.42$0.0588430.02340.0845555.14M
0x2b9...82E5
0x71...1749
02/12/202612:00:43 AMbuy$37.64$0.0588270.01940.0845484.26M
0x694...006C
0x19...df28
02/12/202612:00:25 AMbuy$50.25$0.0588130.02590.0845415.7M
0x661...0240
0xbc...6ffa
02/12/202612:00:05 AMbuy$29.29$0.05880.01510.0845353.33M
0xd35...BdF1
0xe6...8ba4