WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.05843
Price
0.084005 WETH
TVL
$1
MKT CAP
$64.1K
5m
0%
1h
0%
4h
8.10%
24h
8.10%
Share
TXNS
51
Buys
51
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x54fe040a2ede2E570a601b799d7f5DB8DCABDDF1
ZAMA:
0xFA27789287f8C806dE703351c3eadF5a17033431
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
0.011792
Pooled WETH:
$0.0172

ZAMA/WETH price stats on Base

As of February 10, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00000843. ZAMA price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,467.15. ZAMA token contract is 0xFA27789287f8C806dE703351c3eadF5a17033431 with a market cap $64,068.21. The liquidity pool contract is 0x54fe040a2ede2E570a601b799d7f5DB8DCABDDF1 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0x54fe040a2ede2E570a601b799d7f5DB8DCABDDF1 is $1.00.

The total transactions of ZAMA/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

ZAMA/WETH pool has a trading volume of $2,467.15 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.000000004005, captured at 1:54 AM UTC.

The price of converting 1 ZAMA to USD is $0.00000843 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202612:00:49 AMbuy$66.93$0.058430.03180.0840057.94M
0x661...0240
0xcd...f522
02/10/202612:00:31 AMbuy$37.68$0.0584180.01790.0839984.48M
0x7d2...5948
0x76...4616
02/10/202612:00:13 AMbuy$37.25$0.0584040.01770.0839934.43M
0x2b9...82E5
0x8c...eaff
02/10/202612:00:01 AMbuy$82.47$0.0583850.03920.0839859.84M
0x694...006C
0x99...e11d
02/09/202611:59:39 PMbuy$46.7$0.0583670.02220.0839775.58M
0xd35...BdF1
0x40...632a
02/09/202611:59:25 PMbuy$64.79$0.0583510.03080.0839697.76M
0xE8C...9604
0x9a...94f4
02/09/202611:59:03 PMbuy$44.19$0.0583390.0210.0839625.3M
0x496...727D
0xe9...0d6d
02/09/202611:58:27 PMbuy$72.13$0.0583030.03430.0839488.69M
0x165...ed7A
0xb6...33f4
02/09/202611:58:37 PMbuy$54.89$0.058320.02610.0839566.6M
0x7d2...5948
0x72...344b
02/09/202611:58:11 PMbuy$51.11$0.0582880.02430.083946.17M
0x2b9...82E5
0xed...4c7d
02/09/202611:57:55 PMbuy$44.79$0.0582740.02130.0839345.41M
0x694...006C
0x62...065d
02/09/202611:57:33 PMbuy$49.84$0.058260.02370.0839276.03M
0x661...0240
0xe0...2549
02/09/202611:57:23 PMbuy$52.73$0.0582390.02510.0839216.4M
0xd35...BdF1
0x02...1c68
02/09/202611:56:57 PMbuy$65.15$0.0582260.0310.0839137.92M
0x541...2cA1
0xc1...b352
02/09/202611:56:41 PMbuy$46.66$0.0582110.02220.0839065.68M
0xE8C...9604
0x98...4a90
02/09/202611:56:05 PMbuy$72.77$0.0581860.03460.0838928.89M
0x7d2...5948
0x64...97a5
02/09/202611:56:19 PMbuy$50.48$0.0582030.0240.08396.15M
0x496...727D
0x58...ad5a
02/09/202611:55:39 PMbuy$27.56$0.0581760.01310.0838853.37M
0x165...ed7A
0x51...3522
02/09/202611:55:23 PMbuy$37.67$0.058170.01790.0838814.61M
0x2b9...82E5
0x0d...12a5
02/09/202611:55:11 PMbuy$30.11$0.0581640.01430.0838773.69M
0x694...006C
0x2e...4730