WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.05971
Price
0.084551 WETH
TVL
$1
MKT CAP
$65.1K
5m
0%
1h
0%
4h
0%
24h
8.60%
Share
TXNS
49
Buys
49
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x059Cb8d9458Db1C24AC23B7566700E1fd93e890A
ZAMA:
0x8C9AcCaB085f8c8ED2A33351C45559E31B85d222
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
0.0117431
Pooled WETH:
$0.0172

ZAMA/WETH price stats on Base

As of February 10, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00000971. ZAMA price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,543.29. ZAMA token contract is 0x8C9AcCaB085f8c8ED2A33351C45559E31B85d222 with a market cap $65,059.14. The liquidity pool contract is 0x059Cb8d9458Db1C24AC23B7566700E1fd93e890A with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0x059Cb8d9458Db1C24AC23B7566700E1fd93e890A is $1.00.

The total transactions of ZAMA/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.

ZAMA/WETH pool has a trading volume of $2,543.29 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.000000004551, captured at 2:28 AM UTC.

The price of converting 1 ZAMA to USD is $0.00000971 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20267:53:07 PMbuy$47.15$0.059710.02210.0845514.86M
0x496...727D
0xb9...d17d
02/09/20267:52:41 PMbuy$73.59$0.0596890.03450.0845427.6M
0x165...ed7A
0x7e...1cd0
02/09/20267:52:19 PMbuy$30.5$0.0596720.01430.0845343.15M
0x661...0240
0x88...9d70
02/09/20267:52:03 PMbuy$30.08$0.0596660.01410.084533.11M
0xd35...BdF1
0x33...62da
02/09/20267:51:37 PMbuy$23.23$0.0596490.01090.0845262.41M
0x541...2cA1
0x75...ffc3
02/09/20267:51:17 PMbuy$69.8$0.0596480.03270.0845197.24M
0xE8C...9604
0x2f...c495
02/09/20267:50:43 PMbuy$35.26$0.0596350.01650.0845083.66M
0x165...ed7A
0x0c...b98b
02/09/20267:50:53 PMbuy$21.79$0.0596440.01020.0845132.26M
0x7d2...5948
0xcf...17f4
02/09/20267:50:29 PMbuy$53.97$0.0596050.02530.0845025.62M
0x2b9...82E5
0xb8...2eaf
02/09/20267:50:03 PMbuy$84.21$0.0595780.03950.0844928.79M
0x694...006C
0x65...c178
02/09/20267:49:45 PMbuy$50.26$0.0595470.02360.0844825.26M
0xd35...BdF1
0xd5...c131
02/09/20267:49:33 PMbuy$50.21$0.0595220.02360.0844755.27M
0x541...2cA1
0xf0...a894
02/09/20267:49:21 PMbuy$75.76$0.0595050.03560.0844667.97M
0xE8C...9604
0xe2...47e0
02/09/20267:48:55 PMbuy$67.62$0.0594750.03180.0844557.14M
0x496...727D
0xea...3556
02/09/20267:48:29 PMbuy$73.84$0.0594610.03470.0844457.81M
0x7d2...5948
0xe3...21d6
02/09/20267:48:13 PMbuy$28.1$0.0594490.01320.0844382.97M
0x165...ed7A
0x99...e4bd
02/09/20267:47:49 PMbuy$73.51$0.0594410.03450.084437.79M
0x2b9...82E5
0xc6...f149
02/09/20267:47:29 PMbuy$80.56$0.0594190.03780.0844198.55M
0x694...006C
0x0b...67e3
02/09/20267:47:05 PMbuy$66.03$0.0593920.0310.0844097.03M
0x661...0240
0xa4...495f
02/09/20267:46:43 PMbuy$40.76$0.0593940.01910.0844014.34M
0xd35...BdF1
0x53...cb83