WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.057428
Price
0.083552 WETH
TVL
$1
MKT CAP
$63.9K
5m
0%
1h
0%
4h
0%
24h
8.44%
Share
TXNS
51
Buys
0
Sells
51
Volume
3K
Telegram price alerts
Pair:
0xE666e19B936245dd1677Ab8C59283c6A6eDc76f7
ZAMA:
0x665218040A2525570aF3Af35140449b4342c63D6
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
0.011841
Pooled WETH:
$0.0172

ZAMA/WETH price stats on Base

As of February 8, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.000007428. ZAMA price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,540.10. ZAMA token contract is 0x665218040A2525570aF3Af35140449b4342c63D6 with a market cap $63,882.30. The liquidity pool contract is 0xE666e19B936245dd1677Ab8C59283c6A6eDc76f7 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0xE666e19B936245dd1677Ab8C59283c6A6eDc76f7 is $1.00.

The total transactions of ZAMA/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.

ZAMA/WETH pool has a trading volume of $2,540.10 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.000000003552, captured at 4:56 AM UTC.

The price of converting 1 ZAMA to USD is $0.000007428 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20267:22:45 PMbuy$63.35$0.0574280.03030.0835528.53M
0x541...2cA1
0x92...3fbf
02/07/20267:22:29 PMbuy$32.62$0.0574170.01560.0835464.4M
0xE8C...9604
0xaa...3665
02/07/20267:21:53 PMbuy$61.03$0.0573960.02920.0835388.25M
0x7d2...5948
0x21...fc26
02/07/20267:21:29 PMbuy$75.42$0.0573770.03610.0835310.22M
0x694...006C
0x19...75c0
02/07/20267:21:17 PMbuy$33.21$0.0573620.01590.0835244.51M
0x661...0240
0xb4...1792
02/07/20267:20:59 PMbuy$24.03$0.057360.01150.0835213.27M
0x541...2cA1
0x2c...4baf
02/07/20267:20:39 PMbuy$26.55$0.0573550.01270.0835183.61M
0xE8C...9604
0xd4...43a7
02/07/20267:20:27 PMbuy$64.19$0.0573460.03070.0835138.74M
0x496...727D
0x2b...48ea
02/07/20267:20:09 PMbuy$43.49$0.0573340.02080.0835065.93M
0x7d2...5948
0x04...b6b1
02/07/20267:19:51 PMbuy$79.9$0.0573210.03820.08349910.91M
0x165...ed7A
0xf0...66ff
02/07/20267:19:41 PMbuy$50.21$0.0573060.0240.0834926.87M
0x2b9...82E5
0x34...a01b
02/07/20267:19:27 PMbuy$55.87$0.0572950.02670.0834867.66M
0x694...006C
0x44...aee9
02/07/20267:19:05 PMbuy$39.08$0.0572750.01870.083485.37M
0xd35...BdF1
0x71...693f
02/07/20267:18:43 PMbuy$62.5$0.0572640.02990.0834748.6M
0x541...2cA1
0x21...efa0
02/07/20267:18:25 PMbuy$33.45$0.0572540.0160.0834694.61M
0xE8C...9604
0x94...be6d
02/07/20267:18:15 PMbuy$30.52$0.0572470.01460.0834654.21M
0x496...727D
0x31...6033
02/07/20267:17:47 PMbuy$81.91$0.0572280.03920.08345911.33M
0x7d2...5948
0x8a...7b45
02/07/20267:17:35 PMbuy$39.7$0.0572140.0190.0834525.5M
0x165...ed7A
0x14...ebff
02/07/20267:17:13 PMbuy$76.03$0.0571970.03640.08344510.56M
0x2b9...82E5
0x9a...4eed
02/07/20267:17:01 PMbuy$23.81$0.0571850.01140.0834393.31M
0x694...006C
0x14...4bb7