WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.061596
Price
0.0106707 WETH
TVL
$100,282.17
MKT CAP
$159.6K
5m
-3.31%
1h
19.07%
4h
44.91%
24h
853%
Share
TXNS
420
Buys
200
Sells
220
Volume
854K
Telegram price alerts
Pair:
0x949bdca324E57FF66dcf24a379353825be188256
ZAMA:
0xB0251E1012dF198a5eFe8DDf6DCa9a95eF6209f7
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
320.62B
Pooled WETH:
$21.06

ZAMA/WETH price stats on Base

As of January 31, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.0000001596. ZAMA price is up 853% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $853,725.97. ZAMA token contract is 0xB0251E1012dF198a5eFe8DDf6DCa9a95eF6209f7 with a market cap $159,617.30. The liquidity pool contract is 0x949bdca324E57FF66dcf24a379353825be188256 with total value locked (TVL) of $100,282.18. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0x949bdca324E57FF66dcf24a379353825be188256 is $100,282.18.

The total transactions of ZAMA/WETH is 420 in the last 24 hours, 200 of which are buy transactions, and 220 are sales transactions.

ZAMA/WETH pool has a trading volume of $853,725.97 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.00000000006707, captured at 9:05 PM UTC.

The price of converting 1 ZAMA to USD is $0.0000001596 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20269:02:59 PMsell$1,186.01$0.0615960.49830.01067077.43B
0x2dC...5CC4
0x94...f5b0
01/31/20268:59:57 PMsell$1,149.05$0.061670.48290.01070196.88B
0x8d1...4ecd
0x05...de77
01/31/20268:56:55 PMbuy$1,935.65$0.061650.81530.010695311.73B
0xC2c...e9B3
0xec...2f16
01/31/20268:53:55 PMbuy$1,836.47$0.0615280.77550.010645212.02B
0x323...1807
0xd1...049d
01/31/20268:50:51 PMsell$828.21$0.0614870.350.01062865.57B
0x0B9...12c9
0x51...96b7
01/31/20268:47:49 PMsell$698.53$0.061540.29410.01064844.54B
0xeb7...C9A9
0x4e...2309
01/31/20268:44:47 PMbuy$894.04$0.061540.37710.01064975.8B
0xA10...E022
0x03...256b
01/31/20268:41:45 PMbuy$869.89$0.061480.36830.01062685.88B
0x39F...5f7a
0x71...4205
01/31/20268:35:47 PMsell$1,217$0.0614840.51450.01062758.2B
0x42d...DE1D
0x9a...4f09
01/31/20268:32:11 PMbuy$2,839.08$0.0615271.190.010645319.66B
0x7af...d87F
0xae...2170
01/31/20268:10:21 PMbuy$880.13$0.061340.37050.01056436.57B
0x186...2206
0xe5...aa3c
01/31/20267:59:11 PMsell$669.97$0.0613310.28090.01055845.03B
0x9c8...42De
0x80...3415
01/31/20267:47:25 PMbuy$799$0.0613370.33460.01056025.97B
0xFfA...E9d8
0x4a...2bd7
01/31/20267:24:43 PMbuy$1,330.21$0.0612850.55350.010534810.35B
0x968...83Ca
0xa6...c228
01/31/20267:14:41 PMbuy$1,659.14$0.0612140.68380.010500513.66B
0x3ce...5821
0x4b...f3ae
01/31/20267:02:23 PMbuy$1,632.61$0.0610960.69030.010463714.88B
0x350...5e75
0xb0...ef04
01/31/20266:52:13 PMsell$788.38$0.0610660.33390.01045197.39B
0xa3e...F0c4
0x5d...1143
01/31/20266:46:51 PMsell$761.66$0.0610980.32520.01046926.93B
0xD08...66E3
0xfb...8d25
01/31/20266:15:47 PMsell$962.66$0.0611720.40120.01048858.21B
0x512...7a98
0xe1...69ae
01/31/20266:11:01 PMbuy$888.79$0.0611860.36880.01049237.49B
0xfde...b8f2
0xba...8d5f