WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WETH pair

Price USD
$0.00001561
Price
0.085736 WETH
TVL
$1
MKT CAP
$90.6K
5m
0%
1h
0%
4h
0%
24h
19.60%
Share
TXNS
99
Buys
99
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x826d6b845A6512e560d5374fAF6C99336ebB80dA
ZAMA:
0xEda874bdBDC10DEd78edf60b150650Fa93F3Dc71
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAMA:
0.0116617
Pooled WETH:
$0.0172

ZAMA/WETH price stats on Base

As of January 31, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001561. ZAMA price is up 19.60% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $6,706.86. ZAMA token contract is 0xEda874bdBDC10DEd78edf60b150650Fa93F3Dc71 with a market cap $90,556.24. The liquidity pool contract is 0x826d6b845A6512e560d5374fAF6C99336ebB80dA with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAMA/WETH with the contract address 0x826d6b845A6512e560d5374fAF6C99336ebB80dA is $1.00.

The total transactions of ZAMA/WETH is 99 in the last 24 hours, 99 of which are buy transactions, and 0 are sales transactions.

ZAMA/WETH pool has a trading volume of $6,706.86 in the last 24 hours.

The exchange rate of 1 ZAMA to WETH is 0.000000005736, captured at 6:25 AM UTC.

The price of converting 1 ZAMA to USD is $0.00001561 today.

ZAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20266:49:23 PMbuy$108.59$0.000015610.03990.0857366.96M
0x694...006C
0x08...faa8
01/30/20266:48:57 PMbuy$45.42$0.000015570.01670.0857262.92M
0x165...ed7A
0xfe...52e6
01/30/20266:48:37 PMbuy$93.3$0.000015540.03430.0857166M
0x694...006C
0x67...24ad
01/30/20266:48:27 PMbuy$82.76$0.000015530.03040.0857045.33M
0x7d2...5948
0x0f...dc6a
01/30/20266:48:15 PMbuy$99.1$0.000015490.03640.0856916.4M
0x165...ed7A
0x4a...f730
01/30/20266:48:01 PMbuy$58.07$0.000015490.02130.085683.75M
0x694...006C
0x9b...ad8f
01/30/20266:47:49 PMbuy$57.53$0.000015460.02110.0856733.72M
0x661...0240
0x43...6dbe
01/30/20266:47:23 PMbuy$90.02$0.000015350.03320.0856625.86M
0xd35...BdF1
0x03...5072
01/30/20266:47:07 PMbuy$96.66$0.000015290.03570.085656.32M
0x541...2cA1
0x4b...fbdc
01/30/20266:46:45 PMbuy$69.47$0.000015240.02570.0856384.56M
0xE8C...9604
0xd0...62ad
01/30/20266:46:33 PMbuy$32.16$0.000015220.01190.0856312.11M
0x7d2...5948
0xd8...41c5
01/30/20266:46:13 PMbuy$32.23$0.000015240.01190.0856272.11M
0x165...ed7A
0x51...d20f
01/30/20266:46:03 PMbuy$68.3$0.000015230.02520.085624.48M
0x2b9...82E5
0xcb...d230
01/30/20266:45:47 PMbuy$35.74$0.00001520.01320.0856132.35M
0x694...006C
0xc5...b52f
01/30/20266:45:33 PMbuy$53.68$0.00001520.01980.0856063.53M
0x661...0240
0xe1...c939
01/30/20266:45:25 PMbuy$57.75$0.000015180.02130.0855993.8M
0xd35...BdF1
0x43...5d2b
01/30/20266:45:11 PMbuy$86.21$0.000015150.03180.0855895.69M
0x541...2cA1
0xa9...bd5b
01/30/20266:44:51 PMbuy$53.59$0.00001510.01980.0855793.55M
0xE8C...9604
0xee...18d8
01/30/20266:44:37 PMbuy$78.32$0.000015040.0290.085575.21M
0x496...727D
0x0c...b020
01/30/20266:44:21 PMbuy$104.39$0.000015030.03860.0855586.94M
0x7d2...5948
0x81...1f10