- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0116022
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 31, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.0000191. ZAMA price is up 20.28% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $6,836.52. ZAMA token contract is 0x6c3aC7362b5b0D8C8a127D158B6f3496caAe9879 with a market cap $91,695.56. The liquidity pool contract is 0x051FD4e4560502B39FaeBc6f9d6E780Df799C9Ff with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x051FD4e4560502B39FaeBc6f9d6E780Df799C9Ff is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 97 in the last 24 hours, 97 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $6,836.52 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000006932, captured at 6:36 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.0000191 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:21:55 PM | buy | $43.81 | $0.0000191 | 0.0159 | 0.086932 | 2.29M | 0x49...7175 | |
| 01/30/2026 | 7:21:31 PM | buy | $70.8 | $0.00001907 | 0.0257 | 0.086923 | 3.71M | 0x79...0e30 | |
| 01/30/2026 | 7:21:05 PM | buy | $51.76 | $0.00001903 | 0.0188 | 0.086912 | 2.72M | 0xa2...8648 | |
| 01/30/2026 | 7:20:41 PM | buy | $86.73 | $0.000019 | 0.0315 | 0.086901 | 4.56M | 0x13...2ff7 | |
| 01/30/2026 | 7:20:23 PM | buy | $108.21 | $0.00001895 | 0.0393 | 0.086885 | 5.71M | 0x83...9807 | |
| 01/30/2026 | 7:20:01 PM | buy | $64.05 | $0.00001889 | 0.0233 | 0.086871 | 3.39M | 0x5b...28b8 | |
| 01/30/2026 | 7:19:37 PM | buy | $108.01 | $0.00001884 | 0.0393 | 0.086857 | 5.73M | 0x00...d8c0 | |
| 01/30/2026 | 7:19:13 PM | buy | $53.56 | $0.0000188 | 0.0195 | 0.086843 | 2.85M | 0xaa...94fb | |
| 01/30/2026 | 7:18:51 PM | buy | $103.06 | $0.00001877 | 0.0375 | 0.086831 | 5.49M | 0x95...9a11 | |
| 01/30/2026 | 7:18:37 PM | buy | $55.79 | $0.00001873 | 0.0203 | 0.086818 | 2.98M | 0x4d...d0a8 | |
| 01/30/2026 | 7:18:17 PM | buy | $93.95 | $0.00001869 | 0.0342 | 0.086805 | 5.03M | 0x29...a99d | |
| 01/30/2026 | 7:18:07 PM | buy | $81.04 | $0.00001865 | 0.0295 | 0.086791 | 4.34M | 0xc0...0c87 | |
| 01/30/2026 | 7:17:49 PM | buy | $43.07 | $0.0000186 | 0.0157 | 0.086781 | 2.32M | 0x31...775d | |
| 01/30/2026 | 7:17:29 PM | buy | $66.66 | $0.00001857 | 0.0243 | 0.086772 | 3.59M | 0xc7...f40d | |
| 01/30/2026 | 7:17:17 PM | buy | $57.88 | $0.00001855 | 0.0211 | 0.086762 | 3.12M | 0x59...eff5 | |
| 01/30/2026 | 7:17:01 PM | buy | $105.06 | $0.00001851 | 0.0383 | 0.086748 | 5.68M | 0x20...ba0a | |
| 01/30/2026 | 7:16:37 PM | buy | $28.56 | $0.0000185 | 0.0104 | 0.086737 | 1.54M | 0x6c...df8e | |
| 01/30/2026 | 7:16:27 PM | buy | $87.22 | $0.00001845 | 0.0318 | 0.086728 | 4.73M | 0x09...c555 | |
| 01/30/2026 | 7:16:19 PM | buy | $38.66 | $0.00001842 | 0.0141 | 0.086718 | 2.1M | 0x0c...778c | |
| 01/30/2026 | 7:16:07 PM | buy | $80.83 | $0.00001838 | 0.0295 | 0.086708 | 4.4M | 0x90...5f60 |