- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0117165
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 30, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001358. ZAMA price is up 19.03% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,939.85. ZAMA token contract is 0x782D6604ADa0EEdbe487A275b415F7F1B3472145 with a market cap $92,364.34. The liquidity pool contract is 0x5280C00266F67a2200bfeF0877bF5374eceB0B72 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x5280C00266F67a2200bfeF0877bF5374eceB0B72 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 96 in the last 24 hours, 96 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $6,939.85 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000004897, captured at 3:54 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001358 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:26:31 PM | buy | $38.82 | $0.00001358 | 0.014 | 0.084897 | 2.86M | 0x6b...e9ec | |
| 01/29/2026 | 7:26:23 PM | buy | $87.64 | $0.00001356 | 0.0316 | 0.08489 | 6.46M | 0xc0...e80e | |
| 01/29/2026 | 7:26:11 PM | buy | $108.38 | $0.00001352 | 0.0391 | 0.084878 | 8.01M | 0x31...3e5b | |
| 01/29/2026 | 7:25:49 PM | buy | $37.97 | $0.0000135 | 0.0137 | 0.08487 | 2.81M | 0xb9...3b46 | |
| 01/29/2026 | 7:25:39 PM | buy | $60.98 | $0.00001348 | 0.022 | 0.084864 | 4.52M | 0x2e...a16e | |
| 01/29/2026 | 7:25:27 PM | buy | $85.1 | $0.00001346 | 0.0307 | 0.084856 | 6.32M | 0xc0...4e50 | |
| 01/29/2026 | 7:25:09 PM | buy | $46.53 | $0.00001343 | 0.0168 | 0.084848 | 3.46M | 0xbf...e451 | |
| 01/29/2026 | 7:24:57 PM | buy | $79.18 | $0.0000134 | 0.0286 | 0.084841 | 5.91M | 0x5d...a03c | |
| 01/29/2026 | 7:24:37 PM | buy | $92.47 | $0.00001337 | 0.0334 | 0.084831 | 6.91M | 0x21...b133 | |
| 01/29/2026 | 7:24:31 PM | buy | $49.56 | $0.00001335 | 0.0179 | 0.084823 | 3.71M | 0xc7...8d64 | |
| 01/29/2026 | 7:24:21 PM | buy | $92.38 | $0.00001331 | 0.0334 | 0.084815 | 6.94M | 0x5d...97eb | |
| 01/29/2026 | 7:23:59 PM | buy | $86.66 | $0.0000133 | 0.0313 | 0.084804 | 6.51M | 0x99...5006 | |
| 01/29/2026 | 7:23:37 PM | buy | $89.17 | $0.00001327 | 0.0322 | 0.084794 | 6.72M | 0x5b...b850 | |
| 01/29/2026 | 7:23:23 PM | buy | $38.21 | $0.00001325 | 0.0138 | 0.084787 | 2.88M | 0xe9...9150 | |
| 01/29/2026 | 7:23:03 PM | buy | $107.37 | $0.00001325 | 0.0387 | 0.084779 | 8.1M | 0xe4...250d | |
| 01/29/2026 | 7:22:45 PM | buy | $98.54 | $0.00001323 | 0.0355 | 0.084767 | 7.45M | 0x44...adc5 | |
| 01/29/2026 | 7:22:29 PM | buy | $65.46 | $0.00001319 | 0.0236 | 0.084758 | 4.96M | 0x41...a51e | |
| 01/29/2026 | 7:22:03 PM | buy | $39.12 | $0.00001318 | 0.0141 | 0.084752 | 2.97M | 0x71...2c10 | |
| 01/29/2026 | 7:21:45 PM | buy | $60.21 | $0.00001317 | 0.0217 | 0.084746 | 4.57M | 0x93...e24f | |
| 01/29/2026 | 7:21:21 PM | buy | $102.94 | $0.00001314 | 0.0371 | 0.084737 | 7.83M | 0x6b...a50d |