- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0101728
- Pooled WETH:
- $0.0171
ZAMA/WETH price stats on Base
As of January 30, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.000009265. ZAMA price is up 15.75% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,897.58. ZAMA token contract is 0xBe72Aa5BAfBF446958c56D6F448a5B371e519c95 with a market cap $91,733.19. The liquidity pool contract is 0xB6913fb7941B56D2b4C425157c19e7bfd629F358 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xB6913fb7941B56D2b4C425157c19e7bfd629F358 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $6,897.58 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000003352, captured at 3:51 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.000009265 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:52:45 PM | buy | $104.76 | $0.059265 | 0.0379 | 0.083352 | 11.31M | 0xcd...f3b3 | |
| 01/29/2026 | 6:52:01 PM | buy | $61.44 | $0.059301 | 0.0221 | 0.083345 | 6.61M | 0x3a...fb30 | |
| 01/29/2026 | 6:51:47 PM | buy | $83.21 | $0.059294 | 0.0299 | 0.083339 | 8.95M | 0xfa...8a45 | |
| 01/29/2026 | 6:51:37 PM | buy | $48.14 | $0.05928 | 0.0173 | 0.083334 | 5.19M | 0xdc...c2ec | |
| 01/29/2026 | 6:51:17 PM | buy | $62.64 | $0.059272 | 0.0225 | 0.08333 | 6.76M | 0x8b...5ca6 | |
| 01/29/2026 | 6:51:01 PM | buy | $107.12 | $0.059272 | 0.0384 | 0.083323 | 11.55M | 0xfa...d603 | |
| 01/29/2026 | 6:50:53 PM | buy | $35.98 | $0.059256 | 0.0129 | 0.083318 | 3.89M | 0x9c...255e | |
| 01/29/2026 | 6:50:41 PM | buy | $28.17 | $0.059249 | 0.0101 | 0.083315 | 3.05M | 0xc8...2a13 | |
| 01/29/2026 | 6:50:33 PM | buy | $57.46 | $0.05924 | 0.0206 | 0.083312 | 6.22M | 0xbd...805a | |
| 01/29/2026 | 6:50:15 PM | buy | $84.25 | $0.059224 | 0.0302 | 0.083306 | 9.13M | 0xd5...e7cc | |
| 01/29/2026 | 6:49:51 PM | buy | $77.19 | $0.059197 | 0.0277 | 0.0833 | 8.39M | 0x93...c33b | |
| 01/29/2026 | 6:49:29 PM | buy | $37.9 | $0.059185 | 0.0136 | 0.083295 | 4.13M | 0x5a...020b | |
| 01/29/2026 | 6:49:05 PM | buy | $84.16 | $0.059171 | 0.0302 | 0.083291 | 9.18M | 0xd7...5e72 | |
| 01/29/2026 | 6:48:43 PM | buy | $65 | $0.059165 | 0.0233 | 0.083285 | 7.09M | 0x71...aad4 | |
| 01/29/2026 | 6:48:25 PM | buy | $102.01 | $0.059163 | 0.0365 | 0.083278 | 11.13M | 0x9f...d156 | |
| 01/29/2026 | 6:48:05 PM | buy | $104.51 | $0.059139 | 0.0374 | 0.08327 | 11.44M | 0x11...d15a | |
| 01/29/2026 | 6:47:41 PM | buy | $73.21 | $0.05912 | 0.0262 | 0.083263 | 8.03M | 0x9b...3e38 | |
| 01/29/2026 | 6:47:35 PM | buy | $48.62 | $0.059107 | 0.0174 | 0.083259 | 5.34M | 0x97...7daa | |
| 01/29/2026 | 6:47:25 PM | buy | $70.42 | $0.059094 | 0.0252 | 0.083254 | 7.74M | 0x62...ce95 | |
| 01/29/2026 | 6:47:07 PM | buy | $46.1 | $0.059081 | 0.0165 | 0.083249 | 5.08M | 0x6d...ee39 |