- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0117962
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 29, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001198. ZAMA price is up 19.28% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $7,573.63. ZAMA token contract is 0x078c84fC808939e13D2D67721624B56A2F721406 with a market cap $100,658.80. The liquidity pool contract is 0xd029e95e40917a0a4f33E379628827b6AbDf87dB with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xd029e95e40917a0a4f33E379628827b6AbDf87dB is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 99 in the last 24 hours, 99 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,573.63 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000003964, captured at 1:26 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001198 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:03:41 PM | buy | $88.57 | $0.00001198 | 0.0293 | 0.083964 | 7.39M | 0x2e...f359 | |
| 01/28/2026 | 10:03:25 PM | buy | $57.07 | $0.00001195 | 0.0189 | 0.083957 | 4.78M | 0xb8...7d8e | |
| 01/28/2026 | 10:02:57 PM | buy | $106.41 | $0.00001194 | 0.0352 | 0.08395 | 8.91M | 0xa7...71d8 | |
| 01/28/2026 | 10:02:43 PM | buy | $102.78 | $0.00001191 | 0.034 | 0.083941 | 8.63M | 0x68...2c63 | |
| 01/28/2026 | 10:02:27 PM | buy | $30.83 | $0.00001189 | 0.0102 | 0.083936 | 2.59M | 0xd8...8b36 | |
| 01/28/2026 | 10:02:01 PM | buy | $90.58 | $0.00001186 | 0.03 | 0.08393 | 7.63M | 0x1e...ee0c | |
| 01/28/2026 | 10:01:53 PM | buy | $52.23 | $0.00001185 | 0.0173 | 0.083924 | 4.41M | 0x63...25eb | |
| 01/28/2026 | 10:01:41 PM | buy | $109.7 | $0.00001184 | 0.0363 | 0.083917 | 9.27M | 0x2f...b579 | |
| 01/28/2026 | 10:01:29 PM | buy | $40.49 | $0.00001182 | 0.0134 | 0.083911 | 3.43M | 0xd0...5bf3 | |
| 01/28/2026 | 10:01:03 PM | buy | $105.08 | $0.00001179 | 0.0348 | 0.083905 | 8.91M | 0x49...dfca | |
| 01/28/2026 | 10:00:41 PM | buy | $105.86 | $0.00001175 | 0.0351 | 0.083896 | 9.01M | 0x36...a7c0 | |
| 01/28/2026 | 10:00:33 PM | buy | $76.6 | $0.00001172 | 0.0254 | 0.083888 | 6.53M | 0x7d...84fa | |
| 01/28/2026 | 10:00:07 PM | buy | $52.76 | $0.0000117 | 0.0175 | 0.083882 | 4.51M | 0x62...c0ec | |
| 01/28/2026 | 9:59:55 PM | buy | $50.95 | $0.00001169 | 0.0169 | 0.083878 | 4.36M | 0xaf...a5c6 | |
| 01/28/2026 | 9:59:41 PM | buy | $95.58 | $0.00001167 | 0.0317 | 0.083872 | 8.19M | 0x63...cb37 | |
| 01/28/2026 | 9:59:27 PM | buy | $96.28 | $0.00001166 | 0.0319 | 0.083864 | 8.26M | 0x5c...fa8c | |
| 01/28/2026 | 9:59:07 PM | buy | $100.81 | $0.00001163 | 0.0334 | 0.083855 | 8.66M | 0xfd...d764 | |
| 01/28/2026 | 9:58:49 PM | buy | $73.64 | $0.00001161 | 0.0244 | 0.083848 | 6.34M | 0xad...4b84 | |
| 01/28/2026 | 9:58:29 PM | buy | $113.18 | $0.00001159 | 0.0375 | 0.08384 | 9.76M | 0x74...9a06 | |
| 01/28/2026 | 9:58:15 PM | buy | $38.63 | $0.00001157 | 0.0128 | 0.083834 | 3.34M | 0x6d...9f08 |