- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0116088
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 29, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00002044. ZAMA price is up 18.87% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $7,450.16. ZAMA token contract is 0x545624dDFBB4bC2826447dE470Ca3d17E5f24EAc with a market cap $100,197.23. The liquidity pool contract is 0x7CdA95f830133b90fC7938E1318c5a24DD8ed5db with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x7CdA95f830133b90fC7938E1318c5a24DD8ed5db is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 102 in the last 24 hours, 102 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,450.16 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.00000000678, captured at 1:32 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00002044 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:57:51 PM | buy | $79.61 | $0.00002044 | 0.0264 | 0.08678 | 3.89M | 0xcd...eb80 | |
| 01/28/2026 | 5:57:37 PM | buy | $92.32 | $0.00002042 | 0.0306 | 0.086768 | 4.52M | 0xe4...4672 | |
| 01/28/2026 | 5:57:09 PM | buy | $40.73 | $0.00002039 | 0.0135 | 0.086758 | 2M | 0x10...04f2 | |
| 01/28/2026 | 5:56:51 PM | buy | $81.17 | $0.00002036 | 0.0269 | 0.086749 | 3.99M | 0xd2...d39a | |
| 01/28/2026 | 5:56:31 PM | buy | $61.87 | $0.00002033 | 0.0205 | 0.086739 | 3.04M | 0x22...7152 | |
| 01/28/2026 | 5:56:15 PM | buy | $118.3 | $0.00002029 | 0.0392 | 0.086725 | 5.83M | 0x0a...f414 | |
| 01/28/2026 | 5:55:47 PM | buy | $45.63 | $0.00002029 | 0.0151 | 0.086713 | 2.25M | 0x9f...e98b | |
| 01/28/2026 | 5:55:37 PM | buy | $50.46 | $0.00002026 | 0.0167 | 0.086706 | 2.49M | 0x4c...00d4 | |
| 01/28/2026 | 5:55:23 PM | buy | $56.52 | $0.00002024 | 0.0187 | 0.086698 | 2.79M | 0xf5...8951 | |
| 01/28/2026 | 5:55:07 PM | buy | $79.21 | $0.00002022 | 0.0262 | 0.086689 | 3.92M | 0x54...fc89 | |
| 01/28/2026 | 5:54:49 PM | buy | $49.03 | $0.00002021 | 0.0162 | 0.086679 | 2.43M | 0xe7...853e | |
| 01/28/2026 | 5:54:37 PM | buy | $42.97 | $0.00002019 | 0.0142 | 0.086672 | 2.13M | 0xe2...caed | |
| 01/28/2026 | 5:54:15 PM | buy | $58.63 | $0.00002014 | 0.0194 | 0.086665 | 2.91M | 0xe3...ca04 | |
| 01/28/2026 | 5:54:07 PM | buy | $109.41 | $0.0000201 | 0.0362 | 0.086653 | 5.44M | 0xe4...73d5 | |
| 01/28/2026 | 5:53:43 PM | buy | $38.38 | $0.00002007 | 0.0127 | 0.086642 | 1.91M | 0x46...14fd | |
| 01/28/2026 | 5:53:19 PM | buy | $75 | $0.00002006 | 0.0248 | 0.086634 | 3.74M | 0xee...a04d | |
| 01/28/2026 | 5:53:03 PM | buy | $33.24 | $0.00002002 | 0.011 | 0.086626 | 1.66M | 0xd9...5c63 | |
| 01/28/2026 | 5:52:39 PM | buy | $66.45 | $0.00001999 | 0.022 | 0.086619 | 3.32M | 0xd2...d7f4 | |
| 01/28/2026 | 5:52:13 PM | buy | $61.89 | $0.00001995 | 0.0205 | 0.086609 | 3.1M | 0x34...b4b7 | |
| 01/28/2026 | 5:52:01 PM | buy | $76.38 | $0.00001992 | 0.0253 | 0.086599 | 3.83M | 0x2a...cb74 |