- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0115966
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 27, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00002069. ZAMA price is up 18.38% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $7,201.22. ZAMA token contract is 0x41BA93b181eF31eFFEAC4d99984811c98817F31f with a market cap $97,278.08. The liquidity pool contract is 0x490c460e1e3087ac5d39E4EF7C1BCb1622B5D0B4 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x490c460e1e3087ac5d39E4EF7C1BCb1622B5D0B4 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 100 in the last 24 hours, 100 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,201.22 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000007062, captured at 6:57 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00002069 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:41:23 PM | buy | $65.05 | $0.00002069 | 0.0222 | 0.087062 | 3.14M | 0xcf...07ae | |
| 01/26/2026 | 7:41:07 PM | buy | $85.57 | $0.00002066 | 0.0292 | 0.08705 | 4.14M | 0x40...7216 | |
| 01/26/2026 | 7:40:41 PM | buy | $108.13 | $0.00002061 | 0.0369 | 0.087035 | 5.24M | 0xfa...794d | |
| 01/26/2026 | 7:40:29 PM | buy | $51.86 | $0.00002058 | 0.0177 | 0.087022 | 2.52M | 0x1b...3cc1 | |
| 01/26/2026 | 7:40:19 PM | buy | $109.89 | $0.00002054 | 0.0375 | 0.08701 | 5.35M | 0x33...248d | |
| 01/26/2026 | 7:39:59 PM | buy | $73.26 | $0.0000205 | 0.025 | 0.086995 | 3.57M | 0xb0...95ed | |
| 01/26/2026 | 7:39:43 PM | buy | $45.71 | $0.00002047 | 0.0156 | 0.086986 | 2.23M | 0xe2...46f5 | |
| 01/26/2026 | 7:39:19 PM | buy | $94.94 | $0.00002044 | 0.0324 | 0.086975 | 4.64M | 0x7e...d110 | |
| 01/26/2026 | 7:38:59 PM | buy | $77.07 | $0.0000204 | 0.0263 | 0.086961 | 3.78M | 0x74...a8f4 | |
| 01/26/2026 | 7:38:37 PM | buy | $77.05 | $0.00002036 | 0.0263 | 0.086949 | 3.78M | 0x28...eaa4 | |
| 01/26/2026 | 7:38:21 PM | buy | $72.65 | $0.00002032 | 0.0248 | 0.086938 | 3.57M | 0x9d...3044 | |
| 01/26/2026 | 7:38:05 PM | buy | $99.01 | $0.00002028 | 0.0338 | 0.086924 | 4.88M | 0x79...c855 | |
| 01/26/2026 | 7:37:49 PM | buy | $73.81 | $0.00002024 | 0.0252 | 0.086911 | 3.65M | 0x02...7e45 | |
| 01/26/2026 | 7:37:33 PM | buy | $73.45 | $0.00002019 | 0.0251 | 0.086899 | 3.64M | 0x5c...d778 | |
| 01/26/2026 | 7:37:17 PM | buy | $91.59 | $0.00002015 | 0.0313 | 0.086886 | 4.55M | 0x34...825a | |
| 01/26/2026 | 7:37:01 PM | buy | $62.62 | $0.00002011 | 0.0214 | 0.086874 | 3.11M | 0x17...7464 | |
| 01/26/2026 | 7:36:47 PM | buy | $75.5 | $0.00002008 | 0.0258 | 0.086863 | 3.76M | 0x10...71c0 | |
| 01/26/2026 | 7:36:23 PM | buy | $94.52 | $0.00002004 | 0.0323 | 0.08685 | 4.71M | 0x11...5e89 | |
| 01/26/2026 | 7:36:01 PM | buy | $81.64 | $0.00002 | 0.0279 | 0.086836 | 4.08M | 0xa4...a713 | |
| 01/26/2026 | 7:35:51 PM | buy | $62.33 | $0.00001997 | 0.0213 | 0.086825 | 3.12M | 0xb9...5f7c |