- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0115891
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 24, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00002138. ZAMA price is up 18.64% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $7,423.35. ZAMA token contract is 0x6318e5a4C5681281dee43E8A11822EDE9ac50e83 with a market cap $98,373.67. The liquidity pool contract is 0xB14Bdab924A4C9A0A32b3A5AeFE7E04FbB1B90Da with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xB14Bdab924A4C9A0A32b3A5AeFE7E04FbB1B90Da is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 103 in the last 24 hours, 103 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,423.35 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000007239, captured at 9:37 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00002138 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:45:25 AM | buy | $88.91 | $0.00002138 | 0.0301 | 0.087239 | 4.16M | 0x96...2658 | |
| 01/24/2026 | 1:45:11 AM | buy | $94.51 | $0.00002134 | 0.032 | 0.087225 | 4.43M | 0xd8...7933 | |
| 01/24/2026 | 1:44:47 AM | buy | $107.21 | $0.00002129 | 0.0363 | 0.087209 | 5.04M | 0x73...8b6e | |
| 01/24/2026 | 1:44:33 AM | buy | $109.57 | $0.00002124 | 0.0371 | 0.087191 | 5.16M | 0x5a...cbf1 | |
| 01/24/2026 | 1:44:13 AM | buy | $29.83 | $0.0000212 | 0.0101 | 0.08718 | 1.41M | 0x4f...e2ef | |
| 01/24/2026 | 1:43:55 AM | buy | $117.22 | $0.00002116 | 0.0397 | 0.087168 | 5.54M | 0xa0...028c | |
| 01/24/2026 | 1:43:31 AM | buy | $80.58 | $0.00002111 | 0.0273 | 0.087152 | 3.82M | 0xe3...be3a | |
| 01/24/2026 | 1:43:21 AM | buy | $44.57 | $0.00002108 | 0.0151 | 0.087142 | 2.11M | 0xc6...bd47 | |
| 01/24/2026 | 1:43:15 AM | buy | $50.18 | $0.00002106 | 0.017 | 0.087135 | 2.38M | 0xce...1a0a | |
| 01/24/2026 | 1:42:49 AM | buy | $74.68 | $0.00002103 | 0.0253 | 0.087125 | 3.55M | 0x8b...4d9d | |
| 01/24/2026 | 1:42:29 AM | buy | $105.97 | $0.00002099 | 0.0359 | 0.087111 | 5.05M | 0x4a...dd4b | |
| 01/24/2026 | 1:42:07 AM | buy | $89.73 | $0.00002094 | 0.0304 | 0.087095 | 4.28M | 0x63...235f | |
| 01/24/2026 | 1:41:51 AM | buy | $89.14 | $0.0000209 | 0.0302 | 0.087081 | 4.26M | 0xe2...c400 | |
| 01/24/2026 | 1:41:33 AM | buy | $103.89 | $0.00002085 | 0.0352 | 0.087065 | 4.98M | 0xd9...d3e2 | |
| 01/24/2026 | 1:41:07 AM | buy | $39.8 | $0.0000208 | 0.0135 | 0.087054 | 1.91M | 0x88...5e06 | |
| 01/24/2026 | 1:40:55 AM | buy | $82.26 | $0.00002077 | 0.0279 | 0.087044 | 3.96M | 0x29...2213 | |
| 01/24/2026 | 1:40:45 AM | buy | $103.2 | $0.00002072 | 0.035 | 0.08703 | 4.98M | 0x41...609f | |
| 01/24/2026 | 1:40:33 AM | buy | $117.07 | $0.00002068 | 0.0397 | 0.087012 | 5.66M | 0xb8...79a3 | |
| 01/24/2026 | 1:40:19 AM | buy | $75.19 | $0.00002063 | 0.0255 | 0.086997 | 3.64M | 0x83...045c | |
| 01/24/2026 | 1:40:05 AM | buy | $94.66 | $0.00002059 | 0.0321 | 0.086984 | 4.6M | 0x3c...2cd1 |