- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0117098
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 24, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.0000147. ZAMA price is up 18.79% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $7,570.84. ZAMA token contract is 0x6aF50cD17d438111DF3C8E5173a298b617F4A257 with a market cap $98,508.24. The liquidity pool contract is 0x221Ca97A9A0c9D9F0B975ED56Fc2FD98A93FC540 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x221Ca97A9A0c9D9F0B975ED56Fc2FD98A93FC540 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 109 in the last 24 hours, 105 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,570.84 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.00000000499, captured at 4:33 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.0000147 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:19:43 PM | buy | $47.72 | $0.0000147 | 0.0162 | 0.08499 | 3.25M | 0x94...f6dc | |
| 01/23/2026 | 10:19:27 PM | buy | $72.17 | $0.00001468 | 0.0245 | 0.084983 | 4.92M | 0x70...410c | |
| 01/23/2026 | 10:19:09 PM | buy | $106.05 | $0.00001465 | 0.036 | 0.084974 | 7.24M | 0xbb...e248 | |
| 01/23/2026 | 10:18:43 PM | buy | $75.71 | $0.00001462 | 0.0257 | 0.084964 | 5.18M | 0xf4...bb8b | |
| 01/23/2026 | 10:18:15 PM | buy | $40.06 | $0.0000146 | 0.0136 | 0.084957 | 2.74M | 0xf5...48e9 | |
| 01/23/2026 | 10:17:59 PM | buy | $52.73 | $0.00001459 | 0.0179 | 0.084952 | 3.61M | 0x3e...dbb5 | |
| 01/23/2026 | 10:17:51 PM | buy | $45.95 | $0.00001457 | 0.0156 | 0.084947 | 3.15M | 0xc2...f570 | |
| 01/23/2026 | 10:17:25 PM | buy | $35.94 | $0.00001456 | 0.0122 | 0.084942 | 2.47M | 0x7a...3ed3 | |
| 01/23/2026 | 10:17:01 PM | buy | $79.24 | $0.00001454 | 0.0269 | 0.084936 | 5.45M | 0xd8...e15c | |
| 01/23/2026 | 10:16:33 PM | buy | $32.7 | $0.00001452 | 0.0111 | 0.08493 | 2.25M | 0x0f...8b61 | |
| 01/23/2026 | 10:16:21 PM | buy | $102.52 | $0.0000145 | 0.0348 | 0.084922 | 7.07M | 0xd1...5409 | |
| 01/23/2026 | 10:16:03 PM | buy | $76.9 | $0.00001447 | 0.0261 | 0.084912 | 5.31M | 0x83...d22f | |
| 01/23/2026 | 10:15:49 PM | buy | $82.21 | $0.00001445 | 0.0279 | 0.084904 | 5.69M | 0x04...b730 | |
| 01/23/2026 | 10:15:23 PM | buy | $116.45 | $0.00001442 | 0.0395 | 0.084893 | 8.07M | 0x72...2d6d | |
| 01/23/2026 | 10:14:59 PM | buy | $48.67 | $0.0000144 | 0.0165 | 0.084884 | 3.38M | 0xa7...9a71 | |
| 01/23/2026 | 10:14:39 PM | buy | $108.26 | $0.00001438 | 0.0367 | 0.084875 | 7.53M | 0xaf...bff7 | |
| 01/23/2026 | 10:14:13 PM | buy | $38.05 | $0.00001435 | 0.0129 | 0.084867 | 2.65M | 0x25...c5d2 | |
| 01/23/2026 | 10:13:59 PM | buy | $29.49 | $0.00001434 | 0.01 | 0.084863 | 2.06M | 0xb5...ebeb | |
| 01/23/2026 | 10:13:41 PM | buy | $117.72 | $0.00001432 | 0.0399 | 0.084855 | 8.22M | 0x82...180c | |
| 01/23/2026 | 10:13:17 PM | buy | $40.73 | $0.0000143 | 0.0138 | 0.084847 | 2.85M | 0xd5...92b7 |