- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0118237
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 22, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001119. ZAMA price is up 10.74% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,505.49. ZAMA token contract is 0x0A56493C5a2E4000a6Db086F079623f8aAe8F62A with a market cap $94,045.45. The liquidity pool contract is 0x552dD2456dF25a710fA42E711684078E9777B2EE with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x552dD2456dF25a710fA42E711684078E9777B2EE is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 62 in the last 24 hours, 61 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $4,505.49 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000003705, captured at 4:40 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001119 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:13:59 AM | buy | $41.39 | $0.00001119 | 0.0137 | 0.083705 | 3.7M | 0x47...9e73 | |
| 01/22/2026 | 5:13:43 AM | buy | $30.81 | $0.00001118 | 0.0102 | 0.083702 | 2.75M | 0x3d...7320 | |
| 01/22/2026 | 5:13:23 AM | buy | $114.51 | $0.00001116 | 0.0379 | 0.083696 | 10.25M | 0x87...26b0 | |
| 01/22/2026 | 5:13:07 AM | buy | $80.37 | $0.00001114 | 0.0266 | 0.083688 | 7.21M | 0x7e...13e6 | |
| 01/22/2026 | 5:12:45 AM | buy | $64.96 | $0.00001112 | 0.0215 | 0.083682 | 5.84M | 0xaf...cd32 | |
| 01/22/2026 | 5:12:37 AM | buy | $85.2 | $0.0000111 | 0.0282 | 0.083676 | 7.67M | 0x07...2b86 | |
| 01/22/2026 | 5:12:15 AM | buy | $92.15 | $0.00001108 | 0.0305 | 0.083668 | 8.31M | 0x25...2e91 | |
| 01/22/2026 | 5:11:51 AM | buy | $120.55 | $0.00001105 | 0.0399 | 0.083659 | 10.9M | 0x38...57c3 | |
| 01/22/2026 | 5:11:25 AM | buy | $106.35 | $0.00001103 | 0.0352 | 0.08365 | 9.64M | 0x3d...3e31 | |
| 01/22/2026 | 5:11:05 AM | buy | $39.58 | $0.00001101 | 0.0131 | 0.083644 | 3.59M | 0x77...0d0f | |
| 01/22/2026 | 5:10:43 AM | buy | $110.59 | $0.00001099 | 0.0366 | 0.083638 | 10.06M | 0x3a...fcf0 | |
| 01/22/2026 | 5:10:33 AM | buy | $105.76 | $0.00001096 | 0.035 | 0.083629 | 9.64M | 0x39...9eab | |
| 01/22/2026 | 5:10:27 AM | buy | $119.66 | $0.00001093 | 0.0396 | 0.08362 | 10.94M | 0xf6...f1ae | |
| 01/22/2026 | 5:10:15 AM | buy | $119.77 | $0.00001091 | 0.0396 | 0.08361 | 10.97M | 0x0b...6719 | |
| 01/22/2026 | 5:09:53 AM | buy | $117.05 | $0.00001089 | 0.0387 | 0.0836 | 10.75M | 0x48...bbe1 | |
| 01/22/2026 | 5:09:31 AM | buy | $70.77 | $0.00001086 | 0.0234 | 0.083593 | 6.51M | 0xe0...f059 | |
| 01/22/2026 | 5:09:13 AM | buy | $86.2 | $0.00001084 | 0.0285 | 0.083586 | 7.95M | 0x64...e82b | |
| 01/22/2026 | 5:08:53 AM | buy | $89.72 | $0.00001081 | 0.0297 | 0.083579 | 8.3M | 0x54...0a91 | |
| 01/22/2026 | 5:08:41 AM | buy | $64.04 | $0.00001079 | 0.0212 | 0.083573 | 5.93M | 0x52...f632 | |
| 01/22/2026 | 5:08:15 AM | buy | $38.06 | $0.00001078 | 0.0126 | 0.083568 | 3.53M | 0x84...c2f1 |