- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0117108
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 22, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.000015. ZAMA price is up 18.70% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $7,613.19. ZAMA token contract is 0x15b03468750929F229b762c8c8c41DA0702e5aA8 with a market cap $100,544.41. The liquidity pool contract is 0x5009447f13693636B955849C2C1e8c8d409EF865 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x5009447f13693636B955849C2C1e8c8d409EF865 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 102 in the last 24 hours, 101 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,613.19 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000004973, captured at 4:41 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.000015 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:54:45 AM | buy | $83.57 | $0.000015 | 0.0277 | 0.084973 | 5.57M | 0x64...1458 | |
| 01/22/2026 | 4:54:17 AM | buy | $101.17 | $0.00001499 | 0.0335 | 0.084963 | 6.75M | 0xbb...cef8 | |
| 01/22/2026 | 4:54:03 AM | buy | $35.33 | $0.00001496 | 0.0117 | 0.084956 | 2.36M | 0xce...9167 | |
| 01/22/2026 | 4:53:39 AM | buy | $61.3 | $0.00001495 | 0.0203 | 0.084951 | 4.1M | 0x45...5ba6 | |
| 01/22/2026 | 4:53:29 AM | buy | $56.47 | $0.00001493 | 0.0187 | 0.084945 | 3.78M | 0x3b...7ce0 | |
| 01/22/2026 | 4:53:11 AM | buy | $59.18 | $0.00001491 | 0.0196 | 0.084938 | 3.97M | 0x13...3187 | |
| 01/22/2026 | 4:52:59 AM | buy | $83.34 | $0.00001489 | 0.0276 | 0.084931 | 5.6M | 0x01...eb79 | |
| 01/22/2026 | 4:52:41 AM | buy | $30.5 | $0.00001487 | 0.0101 | 0.084925 | 2.05M | 0x50...9c54 | |
| 01/22/2026 | 4:52:25 AM | buy | $120.18 | $0.00001484 | 0.0398 | 0.084917 | 8.09M | 0x37...909d | |
| 01/22/2026 | 4:52:07 AM | buy | $94.21 | $0.00001481 | 0.0312 | 0.084905 | 6.36M | 0xe1...5e7e | |
| 01/22/2026 | 4:51:43 AM | buy | $33.21 | $0.00001479 | 0.011 | 0.084898 | 2.25M | 0x46...c9ea | |
| 01/22/2026 | 4:51:35 AM | buy | $59.18 | $0.00001477 | 0.0196 | 0.084893 | 4.01M | 0xd8...bf23 | |
| 01/22/2026 | 4:51:17 AM | buy | $70.96 | $0.00001475 | 0.0235 | 0.084886 | 4.81M | 0xf5...b074 | |
| 01/22/2026 | 4:50:59 AM | buy | $113.84 | $0.00001472 | 0.0377 | 0.084876 | 7.73M | 0x10...5099 | |
| 01/22/2026 | 4:50:49 AM | buy | $99.95 | $0.00001469 | 0.0331 | 0.084865 | 6.8M | 0x9e...d005 | |
| 01/22/2026 | 4:50:33 AM | buy | $103.56 | $0.00001465 | 0.0343 | 0.084854 | 7.07M | 0xdc...0b7d | |
| 01/22/2026 | 4:50:15 AM | buy | $32.25 | $0.00001461 | 0.0107 | 0.084847 | 2.21M | 0x45...36ce | |
| 01/22/2026 | 4:50:03 AM | buy | $110.64 | $0.00001459 | 0.0367 | 0.084839 | 7.58M | 0x58...2cb5 | |
| 01/22/2026 | 4:49:41 AM | buy | $109.73 | $0.00001455 | 0.0364 | 0.084828 | 7.54M | 0x94...9557 | |
| 01/22/2026 | 4:49:21 AM | buy | $45.22 | $0.00001453 | 0.015 | 0.084819 | 3.11M | 0x6a...e718 |