- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0118142
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 22, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001142. ZAMA price is up 19.00% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $7,653.50. ZAMA token contract is 0x99c0542CA576E2Ed0883d6F43481b6E41AEF2F60 with a market cap $100,572.91. The liquidity pool contract is 0x1Bb968905b74C73fE8D67e9EF46c81fD06720D97 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x1Bb968905b74C73fE8D67e9EF46c81fD06720D97 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 101 in the last 24 hours, 101 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,653.50 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000003791, captured at 2:20 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001142 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:21:57 AM | buy | $79.27 | $0.00001142 | 0.0263 | 0.083791 | 6.94M | 0x94...918c | |
| 01/22/2026 | 4:21:39 AM | buy | $73.46 | $0.00001139 | 0.0244 | 0.083785 | 6.45M | 0x48...23aa | |
| 01/22/2026 | 4:21:21 AM | buy | $100.26 | $0.00001137 | 0.0333 | 0.083778 | 8.81M | 0x07...41d6 | |
| 01/22/2026 | 4:20:59 AM | buy | $69.85 | $0.00001135 | 0.0232 | 0.083771 | 6.15M | 0xde...52d8 | |
| 01/22/2026 | 4:20:33 AM | buy | $68.73 | $0.00001135 | 0.0228 | 0.083765 | 6.06M | 0x54...b876 | |
| 01/22/2026 | 4:20:15 AM | buy | $35.57 | $0.00001133 | 0.0118 | 0.083761 | 3.14M | 0x44...e167 | |
| 01/22/2026 | 4:19:57 AM | buy | $85.32 | $0.00001132 | 0.0283 | 0.083756 | 7.53M | 0x5b...77dc | |
| 01/22/2026 | 4:19:35 AM | buy | $39.48 | $0.0000113 | 0.0131 | 0.083751 | 3.49M | 0xa9...255f | |
| 01/22/2026 | 4:19:17 AM | buy | $44.9 | $0.00001129 | 0.0149 | 0.083747 | 3.98M | 0x36...fc0c | |
| 01/22/2026 | 4:19:01 AM | buy | $77.15 | $0.00001128 | 0.0256 | 0.083742 | 6.84M | 0xb7...f380 | |
| 01/22/2026 | 4:18:39 AM | buy | $51.21 | $0.00001125 | 0.017 | 0.083737 | 4.55M | 0xaa...442b | |
| 01/22/2026 | 4:18:19 AM | buy | $74.03 | $0.00001123 | 0.0246 | 0.083732 | 6.59M | 0xe4...f2ac | |
| 01/22/2026 | 4:17:53 AM | buy | $106.22 | $0.0000112 | 0.0353 | 0.083724 | 9.48M | 0xdd...1975 | |
| 01/22/2026 | 4:17:31 AM | buy | $54.46 | $0.00001118 | 0.0181 | 0.083718 | 4.87M | 0xf2...b341 | |
| 01/22/2026 | 4:17:25 AM | buy | $92.08 | $0.00001117 | 0.0306 | 0.083712 | 8.24M | 0x15...196a | |
| 01/22/2026 | 4:17:13 AM | buy | $63.49 | $0.00001115 | 0.0211 | 0.083705 | 5.69M | 0x5e...3ba2 | |
| 01/22/2026 | 4:17:07 AM | buy | $81.55 | $0.00001113 | 0.0271 | 0.0837 | 7.32M | 0x38...cc38 | |
| 01/22/2026 | 4:16:55 AM | buy | $81.25 | $0.00001111 | 0.027 | 0.083693 | 7.31M | 0x8f...cd81 | |
| 01/22/2026 | 4:16:31 AM | buy | $85.52 | $0.0000111 | 0.0284 | 0.083686 | 7.7M | 0xa2...50c0 | |
| 01/22/2026 | 4:16:13 AM | buy | $103.89 | $0.00001107 | 0.0345 | 0.083678 | 9.38M | 0x05...cb72 |