- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0116424
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 21, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001813. ZAMA price is up 19.19% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $7,740.39. ZAMA token contract is 0xFA0AAb7A1742926AdE25D6275Fb5477dc5196c5a with a market cap $99,717.74. The liquidity pool contract is 0xd41BEe60Da2c87179F5a1F4D6c952BFd881052C4 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xd41BEe60Da2c87179F5a1F4D6c952BFd881052C4 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 103 in the last 24 hours, 103 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,740.39 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.00000000609, captured at 3:38 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001813 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:58:43 AM | buy | $56.85 | $0.00001813 | 0.0191 | 0.08609 | 3.14M | 0xcb...cca3 | |
| 01/21/2026 | 4:58:19 AM | buy | $33.63 | $0.00001811 | 0.0113 | 0.086084 | 1.86M | 0x46...0a12 | |
| 01/21/2026 | 4:57:51 AM | buy | $37.8 | $0.00001809 | 0.0127 | 0.086079 | 2.09M | 0xd2...a564 | |
| 01/21/2026 | 4:57:37 AM | buy | $46.73 | $0.00001808 | 0.0157 | 0.086074 | 2.58M | 0x19...c1b6 | |
| 01/21/2026 | 4:57:27 AM | buy | $74.71 | $0.00001805 | 0.0251 | 0.086066 | 4.14M | 0x10...255b | |
| 01/21/2026 | 4:57:15 AM | buy | $81.56 | $0.00001802 | 0.0274 | 0.086055 | 4.52M | 0x8c...15db | |
| 01/21/2026 | 4:56:49 AM | buy | $116.09 | $0.00001798 | 0.039 | 0.086042 | 6.45M | 0x6e...7e82 | |
| 01/21/2026 | 4:56:29 AM | buy | $86.62 | $0.00001794 | 0.0291 | 0.086029 | 4.83M | 0x60...b736 | |
| 01/21/2026 | 4:56:11 AM | buy | $110.14 | $0.0000179 | 0.037 | 0.086015 | 6.15M | 0xa0...af45 | |
| 01/21/2026 | 4:55:59 AM | buy | $71.73 | $0.00001787 | 0.0241 | 0.086003 | 4.01M | 0xb2...4783 | |
| 01/21/2026 | 4:55:41 AM | buy | $51.5 | $0.00001785 | 0.0173 | 0.085995 | 2.89M | 0xa8...32b4 | |
| 01/21/2026 | 4:55:21 AM | buy | $72.94 | $0.00001782 | 0.0245 | 0.085987 | 4.09M | 0x16...1529 | |
| 01/21/2026 | 4:55:01 AM | buy | $89.02 | $0.00001779 | 0.0299 | 0.085976 | 5M | 0xdc...95f2 | |
| 01/21/2026 | 4:54:41 AM | buy | $118.26 | $0.00001776 | 0.0397 | 0.085963 | 6.66M | 0xc2...079c | |
| 01/21/2026 | 4:54:31 AM | buy | $34.85 | $0.00001773 | 0.0117 | 0.085952 | 1.97M | 0xf9...1218 | |
| 01/21/2026 | 4:54:17 AM | buy | $81.91 | $0.00001771 | 0.0275 | 0.085945 | 4.63M | 0x40...3f01 | |
| 01/21/2026 | 4:54:07 AM | buy | $100.68 | $0.00001767 | 0.0338 | 0.085933 | 5.7M | 0x73...b17c | |
| 01/21/2026 | 4:53:53 AM | buy | $47.66 | $0.00001764 | 0.016 | 0.085923 | 2.7M | 0xaa...2750 | |
| 01/21/2026 | 4:53:31 AM | buy | $58.39 | $0.00001762 | 0.0196 | 0.085916 | 3.31M | 0x8a...a6c6 | |
| 01/21/2026 | 4:53:19 AM | buy | $49.15 | $0.0000176 | 0.0165 | 0.085909 | 2.79M | 0x63...510e |