- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 8.9B
- Pooled WETH:
- $30.51
ZAMA/WETH price stats on Base
As of January 21, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.000009991. ZAMA price is up 19.49% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $7,325.71. ZAMA token contract is 0x14533c22e275eef9232149E81aE1e61A0B6b721E with a market cap $96,917.11. The liquidity pool contract is 0xc5c1D9f49B0812BDE2d570F7C60D68Dfb38359f5 with total value locked (TVL) of $177,469.97. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xc5c1D9f49B0812BDE2d570F7C60D68Dfb38359f5 is $177,469.97.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 107 in the last 24 hours, 106 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,325.71 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000003435, captured at 8:06 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.000009991 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:39:09 PM | buy | $75.9 | $0.059991 | 0.0261 | 0.083435 | 7.6M | 0x21...bd63 | |
| 01/21/2026 | 6:38:53 PM | buy | $60.46 | $0.059971 | 0.0208 | 0.08343 | 6.06M | 0x0a...2a8b | |
| 01/21/2026 | 6:38:37 PM | buy | $34 | $0.059959 | 0.0117 | 0.083426 | 3.41M | 0x47...c6d5 | |
| 01/21/2026 | 6:38:13 PM | buy | $32.25 | $0.059951 | 0.0111 | 0.083424 | 3.24M | 0x13...f439 | |
| 01/21/2026 | 6:38:01 PM | buy | $68 | $0.05994 | 0.0234 | 0.08342 | 6.84M | 0xc5...645a | |
| 01/21/2026 | 6:37:41 PM | buy | $67.42 | $0.059925 | 0.0232 | 0.083415 | 6.79M | 0x97...8a8e | |
| 01/21/2026 | 6:37:31 PM | buy | $63.87 | $0.0599 | 0.022 | 0.08341 | 6.45M | 0xac...4751 | |
| 01/21/2026 | 6:37:13 PM | buy | $110.61 | $0.059881 | 0.0381 | 0.083403 | 11.19M | 0x0d...5e3e | |
| 01/21/2026 | 6:36:53 PM | buy | $115.14 | $0.05987 | 0.0396 | 0.083394 | 11.67M | 0xc7...b981 | |
| 01/21/2026 | 6:36:41 PM | buy | $54.36 | $0.05985 | 0.0187 | 0.083388 | 5.52M | 0xf0...55fb | |
| 01/21/2026 | 6:36:21 PM | buy | $93.86 | $0.05983 | 0.0323 | 0.083382 | 9.55M | 0x0c...b4d4 | |
| 01/21/2026 | 6:35:55 PM | buy | $105.45 | $0.059803 | 0.0363 | 0.083374 | 10.76M | 0x88...de96 | |
| 01/21/2026 | 6:35:35 PM | buy | $98.76 | $0.059781 | 0.034 | 0.083366 | 10.1M | 0xec...1d60 | |
| 01/21/2026 | 6:35:19 PM | buy | $37.76 | $0.059765 | 0.013 | 0.083361 | 3.87M | 0x13...0020 | |
| 01/21/2026 | 6:34:57 PM | buy | $91.71 | $0.059742 | 0.0316 | 0.083356 | 9.41M | 0xbd...1a0e | |
| 01/21/2026 | 6:34:29 PM | buy | $107.17 | $0.059727 | 0.0369 | 0.083349 | 11.02M | 0xb8...10a7 | |
| 01/21/2026 | 6:34:15 PM | buy | $67.09 | $0.059707 | 0.0231 | 0.083342 | 6.91M | 0x3e...a236 | |
| 01/21/2026 | 6:33:55 PM | buy | $98.16 | $0.059689 | 0.0338 | 0.083336 | 10.13M | 0xdb...574d | |
| 01/21/2026 | 6:33:43 PM | buy | $35.72 | $0.059674 | 0.0123 | 0.083331 | 3.69M | 0x3a...06a6 | |
| 01/21/2026 | 6:33:27 PM | buy | $87.82 | $0.059673 | 0.0302 | 0.083326 | 9.08M | 0xc1...eaec |