- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0117003
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 22, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001553. ZAMA price is up 19.46% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $7,647.20. ZAMA token contract is 0xC025660033f30d6F1e727D18ADf90C42386098EE with a market cap $101,001.64. The liquidity pool contract is 0xCAd9a83A7c68188b097282380368Eb8E9101A05b with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xCAd9a83A7c68188b097282380368Eb8E9101A05b is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 109 in the last 24 hours, 108 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,647.20 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000005126, captured at 8:26 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001553 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:08:13 PM | buy | $34.24 | $0.00001553 | 0.0113 | 0.085126 | 2.2M | 0x98...09fc | |
| 01/21/2026 | 8:07:53 PM | buy | $39.43 | $0.00001554 | 0.013 | 0.085122 | 2.54M | 0x2b...f504 | |
| 01/21/2026 | 8:07:29 PM | buy | $114.89 | $0.00001554 | 0.0378 | 0.085114 | 7.39M | 0x3c...e02e | |
| 01/21/2026 | 8:07:13 PM | buy | $114.89 | $0.0000155 | 0.0378 | 0.085101 | 7.41M | 0x73...7c76 | |
| 01/21/2026 | 8:07:01 PM | buy | $112.03 | $0.00001545 | 0.0369 | 0.085088 | 7.25M | 0xc7...88b6 | |
| 01/21/2026 | 8:06:35 PM | buy | $47.67 | $0.00001542 | 0.0157 | 0.08508 | 3.09M | 0x90...cc89 | |
| 01/21/2026 | 8:06:21 PM | buy | $86.53 | $0.0000154 | 0.0285 | 0.085072 | 5.62M | 0xec...6cf2 | |
| 01/21/2026 | 8:05:57 PM | buy | $39.82 | $0.0000154 | 0.0131 | 0.085065 | 2.59M | 0x8b...6538 | |
| 01/21/2026 | 8:05:47 PM | buy | $79.34 | $0.00001538 | 0.0261 | 0.085059 | 5.16M | 0x63...82f0 | |
| 01/21/2026 | 8:05:29 PM | buy | $49.23 | $0.00001535 | 0.0162 | 0.085052 | 3.21M | 0x85...e062 | |
| 01/21/2026 | 8:05:17 PM | buy | $92.9 | $0.00001531 | 0.0306 | 0.085044 | 6.07M | 0x9f...ca79 | |
| 01/21/2026 | 8:04:55 PM | buy | $113.5 | $0.00001527 | 0.0374 | 0.085033 | 7.43M | 0x40...2ef9 | |
| 01/21/2026 | 8:04:35 PM | buy | $118.88 | $0.00001526 | 0.0391 | 0.08502 | 7.79M | 0xbb...bd45 | |
| 01/21/2026 | 8:04:11 PM | buy | $57.71 | $0.00001522 | 0.019 | 0.08501 | 3.79M | 0x95...80ce | |
| 01/21/2026 | 8:03:45 PM | buy | $49.29 | $0.00001523 | 0.0162 | 0.085004 | 3.24M | 0xe7...618c | |
| 01/21/2026 | 8:03:21 PM | buy | $38.86 | $0.00001518 | 0.0128 | 0.085 | 2.56M | 0x12...89a9 | |
| 01/21/2026 | 8:02:55 PM | buy | $85.01 | $0.00001516 | 0.028 | 0.084993 | 5.61M | 0x00...145f | |
| 01/21/2026 | 8:02:35 PM | buy | $38.02 | $0.00001516 | 0.0125 | 0.084986 | 2.51M | 0xb8...cfdf | |
| 01/21/2026 | 8:02:13 PM | buy | $84.88 | $0.00001515 | 0.0279 | 0.084979 | 5.6M | 0x1a...dc30 | |
| 01/21/2026 | 8:01:57 PM | buy | $64.21 | $0.00001513 | 0.0211 | 0.084971 | 4.24M | 0xd7...b1d3 |