- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0117116
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 22, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001449. ZAMA price is up 18.75% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $7,268.35. ZAMA token contract is 0xcC0AA796aC80A227Bd5E9a92DBFc7E81D794E1B6 with a market cap $97,110.63. The liquidity pool contract is 0x7cD000fe049c50A570B71f48f4F919f4550CDB8E with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x7cD000fe049c50A570B71f48f4F919f4550CDB8E is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 96 in the last 24 hours, 95 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,268.35 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000004961, captured at 7:06 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001449 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:04:43 PM | buy | $101.37 | $0.00001449 | 0.0347 | 0.084961 | 6.99M | 0x4f...d2d7 | |
| 01/21/2026 | 7:04:37 PM | buy | $54.92 | $0.00001446 | 0.0188 | 0.084952 | 3.8M | 0x42...65f5 | |
| 01/21/2026 | 7:04:11 PM | buy | $82.1 | $0.00001444 | 0.0281 | 0.084944 | 5.68M | 0x2f...f492 | |
| 01/21/2026 | 7:04:01 PM | buy | $104.43 | $0.00001443 | 0.0357 | 0.084934 | 7.23M | 0x4c...39b5 | |
| 01/21/2026 | 7:03:41 PM | buy | $108 | $0.0000144 | 0.0369 | 0.084922 | 7.5M | 0x25...f05b | |
| 01/21/2026 | 7:03:31 PM | buy | $105.09 | $0.00001437 | 0.0359 | 0.08491 | 7.31M | 0xd4...b622 | |
| 01/21/2026 | 7:03:21 PM | buy | $51.81 | $0.00001435 | 0.0177 | 0.084902 | 3.61M | 0xd9...70cc | |
| 01/21/2026 | 7:03:11 PM | buy | $76.43 | $0.00001433 | 0.0261 | 0.084895 | 5.33M | 0xea...0f0f | |
| 01/21/2026 | 7:02:47 PM | buy | $93.81 | $0.00001432 | 0.032 | 0.084885 | 6.55M | 0x5d...71b9 | |
| 01/21/2026 | 7:02:33 PM | buy | $92.34 | $0.00001429 | 0.0315 | 0.084875 | 6.46M | 0x3d...3db4 | |
| 01/21/2026 | 7:02:21 PM | buy | $99.09 | $0.00001426 | 0.0338 | 0.084865 | 6.95M | 0x77...c082 | |
| 01/21/2026 | 7:02:01 PM | buy | $55.99 | $0.00001423 | 0.0191 | 0.084856 | 3.93M | 0xdd...4bd8 | |
| 01/21/2026 | 7:01:33 PM | buy | $53.48 | $0.00001417 | 0.0183 | 0.08485 | 3.77M | 0xdc...bb6c | |
| 01/21/2026 | 7:01:19 PM | buy | $76.57 | $0.00001415 | 0.0262 | 0.084843 | 5.41M | 0xc1...4399 | |
| 01/21/2026 | 7:01:07 PM | buy | $103.77 | $0.00001412 | 0.0355 | 0.084833 | 7.34M | 0x25...ac23 | |
| 01/21/2026 | 7:00:49 PM | buy | $39.47 | $0.0000141 | 0.0135 | 0.084825 | 2.8M | 0x4b...217c | |
| 01/21/2026 | 7:00:37 PM | buy | $78.73 | $0.0000141 | 0.0269 | 0.084819 | 5.58M | 0xe9...3a45 | |
| 01/21/2026 | 7:00:23 PM | buy | $111.51 | $0.00001407 | 0.0381 | 0.084808 | 7.92M | 0x4c...fb08 | |
| 01/21/2026 | 7:00:13 PM | buy | $81.94 | $0.00001404 | 0.028 | 0.084798 | 5.84M | 0xc6...254c | |
| 01/21/2026 | 6:59:57 PM | buy | $83.6 | $0.00001399 | 0.0286 | 0.084789 | 5.97M | 0x9a...9bf2 |