- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0116073
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 21, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.0000203. ZAMA price is up 18.53% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $7,597.98. ZAMA token contract is 0xC9bF622bC2F9c427bBA32903c24AD49c5BB7cC0e with a market cap $99,477.03. The liquidity pool contract is 0x4171Fba0dde1ceE1D5d4d0e021f3b1d2447D965c with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x4171Fba0dde1ceE1D5d4d0e021f3b1d2447D965c is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 102 in the last 24 hours, 102 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,597.98 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000006812, captured at 3:38 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.0000203 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:24:53 AM | buy | $98.93 | $0.0000203 | 0.0332 | 0.086812 | 4.87M | 0x8c...96bb | |
| 01/21/2026 | 4:24:39 AM | buy | $56.32 | $0.00002026 | 0.0189 | 0.0868 | 2.78M | 0xfb...1b08 | |
| 01/21/2026 | 4:24:23 AM | buy | $64.36 | $0.00002024 | 0.0216 | 0.086791 | 3.18M | 0x78...4302 | |
| 01/21/2026 | 4:24:05 AM | buy | $72.41 | $0.0000202 | 0.0243 | 0.086781 | 3.58M | 0x33...6d99 | |
| 01/21/2026 | 4:23:43 AM | buy | $109.36 | $0.00002016 | 0.0367 | 0.086768 | 5.42M | 0xef...78fe | |
| 01/21/2026 | 4:23:31 AM | buy | $49.16 | $0.00002013 | 0.0165 | 0.086756 | 2.44M | 0x45...8ce0 | |
| 01/21/2026 | 4:23:09 AM | buy | $117.7 | $0.00002009 | 0.0395 | 0.086743 | 5.86M | 0x89...fae6 | |
| 01/21/2026 | 4:22:57 AM | buy | $30.38 | $0.00002005 | 0.0102 | 0.086732 | 1.51M | 0xa3...4be0 | |
| 01/21/2026 | 4:22:45 AM | buy | $79.54 | $0.00002003 | 0.0267 | 0.086724 | 3.97M | 0x50...4edd | |
| 01/21/2026 | 4:22:31 AM | buy | $31.27 | $0.00002 | 0.0105 | 0.086716 | 1.56M | 0x90...4581 | |
| 01/21/2026 | 4:22:19 AM | buy | $87.86 | $0.00001997 | 0.0295 | 0.086707 | 4.4M | 0x7f...b8cd | |
| 01/21/2026 | 4:21:57 AM | buy | $49.44 | $0.00001994 | 0.0166 | 0.086697 | 2.48M | 0x38...c7e5 | |
| 01/21/2026 | 4:21:41 AM | buy | $85.18 | $0.00001991 | 0.0286 | 0.086687 | 4.28M | 0x49...8a71 | |
| 01/21/2026 | 4:21:17 AM | buy | $90.79 | $0.00001986 | 0.0305 | 0.086674 | 4.57M | 0x65...401f | |
| 01/21/2026 | 4:21:03 AM | buy | $117.88 | $0.00001982 | 0.0396 | 0.086658 | 5.95M | 0x63...55f4 | |
| 01/21/2026 | 4:20:35 AM | buy | $85.1 | $0.00001976 | 0.0286 | 0.086643 | 4.3M | 0xec...1e5a | |
| 01/21/2026 | 4:20:17 AM | buy | $33.62 | $0.00001974 | 0.0113 | 0.086635 | 1.7M | 0x9f...49bb | |
| 01/21/2026 | 4:19:57 AM | buy | $52.96 | $0.00001972 | 0.0178 | 0.086628 | 2.69M | 0xae...8fa1 | |
| 01/21/2026 | 4:19:35 AM | buy | $74.96 | $0.00001969 | 0.0252 | 0.086619 | 3.81M | 0x6f...cc42 | |
| 01/21/2026 | 4:19:19 AM | buy | $78.45 | $0.00001963 | 0.0264 | 0.086607 | 4M | 0xa4...4a81 |